What was the price of STEPN (GMT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of STEPN (GMT) was
STN 0.8993 and yesterday's average price was STN 0.8974, with a minimum price of
STN 0.8824 and a maximum of
STN 0.9078 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.8993 | STN 4,588,999,807 | 5,102,665,578 GMT |
08:00 | STN 0.9057 | STN 4,621,467,450 | 5,102,665,578 GMT |
07:00 | STN 0.8993 | STN 4,588,736,095 | 5,102,665,578 GMT |
06:00 | STN 0.8951 | STN 4,567,447,361 | 5,102,665,579 GMT |
05:00 | STN 0.8908 | STN 4,545,709,044 | 5,102,665,579 GMT |
04:00 | STN 0.8951 | STN 4,567,354,055 | 5,102,665,579 GMT |
03:00 | STN 0.9015 | STN 4,599,822,376 | 5,102,665,579 GMT |
02:00 | STN 0.9036 | STN 4,610,564,429 | 5,102,665,579 GMT |
01:00 | STN 0.9036 | STN 4,610,822,266 | 5,102,665,579 GMT |
00:00 | STN 0.9036 | STN 4,610,694,323 | 5,102,719,785 GMT |
23:00 | STN 0.9078 | STN 4,632,339,991 | 5,102,719,785 GMT |
22:00 | STN 0.9015 | STN 4,599,870,779 | 5,102,719,785 GMT |
21:00 | STN 0.8951 | STN 4,567,512,732 | 5,102,719,785 GMT |
20:00 | STN 0.8888 | STN 4,535,062,376 | 5,102,719,785 GMT |
19:00 | STN 0.8824 | STN 4,502,463,015 | 5,102,719,785 GMT |
18:00 | STN 0.8930 | STN 4,556,579,231 | 5,102,719,785 GMT |
17:00 | STN 0.9057 | STN 4,621,579,930 | 5,102,719,785 GMT |
16:00 | STN 0.9036 | STN 4,610,778,339 | 5,102,719,785 GMT |
15:00 | STN 0.8930 | STN 4,556,578,340 | 5,102,719,785 GMT |
14:00 | STN 0.8950 | STN 4,567,183,075 | 5,102,719,785 GMT |
13:00 | STN 0.8930 | STN 4,556,617,071 | 5,102,719,785 GMT |
12:00 | STN 0.8930 | STN 4,556,578,022 | 5,102,719,785 GMT |
11:00 | STN 0.8930 | STN 4,556,697,120 | 5,102,719,785 GMT |
10:00 | STN 0.8951 | STN 4,567,401,164 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of STEPN (GMT) was
STN 4,588,999,807 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
STN 4,502,463,015 and the maximum value was
STN 4,632,339,991What is the price of STEPN (GMT) today in STN?