What was the price of STEPN (GMT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of STEPN (GMT) was
STN 1.09 and yesterday's average price was STN 1.09, with a minimum price of
STN 1.06 and a maximum of
STN 1.10 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 1.09 | STN 5,550,704,963 | 5,112,094,424 GMT |
17:00 | STN 1.09 | STN 5,572,688,732 | 5,112,094,424 GMT |
16:00 | STN 1.09 | STN 5,595,499,679 | 5,112,094,424 GMT |
15:00 | STN 1.10 | STN 5,615,813,407 | 5,112,094,424 GMT |
14:00 | STN 1.10 | STN 5,629,277,722 | 5,112,094,424 GMT |
13:00 | STN 1.10 | STN 5,638,185,129 | 5,112,094,424 GMT |
12:00 | STN 1.10 | STN 5,639,047,435 | 5,112,094,424 GMT |
11:00 | STN 1.10 | STN 5,617,076,142 | 5,112,094,424 GMT |
10:00 | STN 1.09 | STN 5,594,924,585 | 5,112,094,424 GMT |
09:00 | STN 1.10 | STN 5,608,067,493 | 5,112,094,424 GMT |
08:00 | STN 1.10 | STN 5,608,322,397 | 5,112,094,424 GMT |
07:00 | STN 1.10 | STN 5,616,568,092 | 5,112,094,424 GMT |
06:00 | STN 1.09 | STN 5,586,398,491 | 5,112,094,424 GMT |
05:00 | STN 1.10 | STN 5,608,254,158 | 5,112,094,424 GMT |
04:00 | STN 1.09 | STN 5,563,248,822 | 5,112,094,424 GMT |
03:00 | STN 1.09 | STN 5,551,080,505 | 5,112,094,424 GMT |
02:00 | STN 1.08 | STN 5,496,577,305 | 5,112,094,424 GMT |
01:00 | STN 1.08 | STN 5,507,508,035 | 5,112,094,424 GMT |
00:00 | STN 1.06 | STN 5,430,358,421 | 5,112,094,424 GMT |
23:00 | STN 1.06 | STN 5,418,658,424 | 5,112,094,424 GMT |
22:00 | STN 1.06 | STN 5,419,290,280 | 5,112,094,424 GMT |
21:00 | STN 1.06 | STN 5,439,980,287 | 5,112,094,424 GMT |
20:00 | STN 1.06 | STN 5,417,767,825 | 5,112,094,424 GMT |
19:00 | STN 1.06 | STN 5,406,358,359 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of STEPN (GMT) was
STN 5,550,704,963 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
STN 5,406,358,359 and the maximum value was
STN 5,639,047,435What is the price of STEPN (GMT) today in STN?