Fear and greed index: 74/100 (Greed)

Yesterday's STEPN (GMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of STEPN (GMT) was CNY 0.4263 and yesterday's average price was CNY 0.4119, with a minimum price of CNY 0.3999 and a maximum of CNY 0.4270 (6.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.4263	CNY 2,183,067,188	5,120,919,591 GMT
14:00	CNY 0.4228	CNY 2,165,037,976	5,120,919,591 GMT
13:00	CNY 0.4184	CNY 2,142,564,202	5,120,919,591 GMT
12:00	CNY 0.4150	CNY 2,125,417,544	5,120,919,591 GMT
11:00	CNY 0.4201	CNY 2,151,405,771	5,120,919,591 GMT
10:00	CNY 0.4215	CNY 2,159,346,016	5,123,364,726 GMT
09:00	CNY 0.4270	CNY 2,187,772,270	5,123,364,726 GMT
08:00	CNY 0.4213	CNY 2,158,502,510	5,123,364,726 GMT
07:00	CNY 0.4156	CNY 2,129,421,617	5,123,364,729 GMT
06:00	CNY 0.4178	CNY 2,140,540,204	5,123,364,729 GMT
05:00	CNY 0.4113	CNY 2,107,314,110	5,123,364,729 GMT
04:00	CNY 0.4092	CNY 2,096,570,114	5,123,364,729 GMT
03:00	CNY 0.4104	CNY 2,102,582,179	5,123,364,729 GMT
02:00	CNY 0.4096	CNY 2,098,464,383	5,123,364,729 GMT
01:00	CNY 0.4063	CNY 2,081,747,752	5,123,364,729 GMT
00:00	CNY 0.4035	CNY 2,067,037,713	5,123,364,729 GMT
23:00	CNY 0.4032	CNY 2,065,946,641	5,123,364,729 GMT
22:00	CNY 0.4049	CNY 2,074,651,374	5,123,364,729 GMT
21:00	CNY 0.4070	CNY 2,085,106,737	5,123,364,729 GMT
20:00	CNY 0.4019	CNY 2,059,246,588	5,123,364,729 GMT
19:00	CNY 0.3999	CNY 2,048,836,382	5,123,364,729 GMT
18:00	CNY 0.4032	CNY 2,065,894,248	5,123,364,729 GMT
17:00	CNY 0.4040	CNY 2,069,714,424	5,123,364,729 GMT
16:00	CNY 0.4050	CNY 2,074,942,502	5,123,364,729 GMT

What was the marketcap of STEPN (GMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of STEPN (GMT) was CNY 2,183,067,188 with a supply of 5,120,184,859. Yesterday's lowest marketcap value was CNY 2,048,836,382 and the maximum value was CNY 2,187,772,270

What is the price of STEPN (GMT) today in CNY?