Fear and greed index: 68/100 (Greed)

Yesterday's STEPN (GMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of STEPN (GMT) was CNY 0.3034 and yesterday's average price was CNY 0.3035, with a minimum price of CNY 0.2984 and a maximum of CNY 0.3070 (2.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.3034	CNY 1,548,143,318	5,102,665,578 GMT
09:00	CNY 0.3041	CNY 1,551,803,126	5,102,665,578 GMT
08:00	CNY 0.3063	CNY 1,562,782,292	5,102,665,578 GMT
07:00	CNY 0.3041	CNY 1,551,713,950	5,102,665,578 GMT
06:00	CNY 0.3027	CNY 1,544,515,012	5,102,665,579 GMT
05:00	CNY 0.3012	CNY 1,537,164,045	5,102,665,579 GMT
04:00	CNY 0.3027	CNY 1,544,483,460	5,102,665,579 GMT
03:00	CNY 0.3048	CNY 1,555,462,855	5,102,665,579 GMT
02:00	CNY 0.3055	CNY 1,559,095,357	5,102,665,579 GMT
01:00	CNY 0.3056	CNY 1,559,182,547	5,102,665,579 GMT
00:00	CNY 0.3056	CNY 1,559,139,282	5,102,719,785 GMT
23:00	CNY 0.3070	CNY 1,566,458,920	5,102,719,785 GMT
22:00	CNY 0.3048	CNY 1,555,479,223	5,102,719,785 GMT
21:00	CNY 0.3027	CNY 1,544,537,118	5,102,719,785 GMT
20:00	CNY 0.3005	CNY 1,533,563,798	5,102,719,785 GMT
19:00	CNY 0.2984	CNY 1,522,540,090	5,102,719,785 GMT
18:00	CNY 0.3020	CNY 1,540,839,876	5,102,719,785 GMT
17:00	CNY 0.3063	CNY 1,562,820,328	5,102,719,785 GMT
16:00	CNY 0.3056	CNY 1,559,167,692	5,102,719,785 GMT
15:00	CNY 0.3020	CNY 1,540,839,575	5,102,719,785 GMT
14:00	CNY 0.3027	CNY 1,544,425,642	5,102,719,785 GMT
13:00	CNY 0.3020	CNY 1,540,852,672	5,102,719,785 GMT
12:00	CNY 0.3020	CNY 1,540,839,467	5,102,719,785 GMT
11:00	CNY 0.3020	CNY 1,540,879,741	5,102,719,785 GMT

What was the marketcap of STEPN (GMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of STEPN (GMT) was CNY 1,548,143,318 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was CNY 1,522,540,090 and the maximum value was CNY 1,566,458,920

What is the price of STEPN (GMT) today in CNY?