Fear and greed index: 60/100 (Greed)

Yesterday's STEPN (GMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of STEPN (GMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of STEPN (GMT) was CNY 0.4054 and yesterday's average price was CNY 0.4087, with a minimum price of CNY 0.3990 and a maximum of CNY 0.4200 (4.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.4054	CNY 2,080,489,743	5,131,808,804 GMT
13:00	CNY 0.4055	CNY 2,080,694,360	5,131,808,804 GMT
12:00	CNY 0.4018	CNY 2,062,134,489	5,131,808,804 GMT
11:00	CNY 0.4009	CNY 2,057,186,424	5,131,808,804 GMT
10:00	CNY 0.4002	CNY 2,053,931,762	5,131,808,804 GMT
09:00	CNY 0.3990	CNY 2,047,563,654	5,131,808,804 GMT
08:00	CNY 0.4025	CNY 2,065,509,420	5,131,808,804 GMT
07:00	CNY 0.4045	CNY 2,077,144,595	5,134,600,990 GMT
06:00	CNY 0.4040	CNY 2,074,319,444	5,134,600,990 GMT
05:00	CNY 0.4055	CNY 2,082,203,511	5,134,600,990 GMT
04:00	CNY 0.4026	CNY 2,066,974,268	5,134,600,990 GMT
03:00	CNY 0.4062	CNY 2,085,720,876	5,134,600,990 GMT
02:00	CNY 0.4104	CNY 2,107,486,282	5,134,601,181 GMT
01:00	CNY 0.4082	CNY 2,096,070,695	5,134,601,181 GMT
00:00	CNY 0.4142	CNY 2,126,955,879	5,134,601,181 GMT
23:00	CNY 0.4150	CNY 2,130,653,071	5,134,601,181 GMT
22:00	CNY 0.4135	CNY 2,123,209,778	5,134,601,181 GMT
21:00	CNY 0.4135	CNY 2,123,246,252	5,134,601,181 GMT
20:00	CNY 0.4120	CNY 2,115,369,999	5,134,601,372 GMT
19:00	CNY 0.4148	CNY 2,129,792,503	5,134,601,372 GMT
18:00	CNY 0.4170	CNY 2,141,221,655	5,134,601,372 GMT
17:00	CNY 0.4140	CNY 2,125,541,689	5,134,601,372 GMT
16:00	CNY 0.4184	CNY 2,148,550,948	5,134,601,372 GMT
15:00	CNY 0.4200	CNY 2,156,378,664	5,134,601,372 GMT

What was the marketcap of STEPN (GMT) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of STEPN (GMT) was CNY 2,080,489,743 with a supply of 5,131,807,419. Yesterday's lowest marketcap value was CNY 2,047,563,654 and the maximum value was CNY 2,156,378,664

What is the price of STEPN (GMT) today in CNY?