What was the price of STEPN (GMT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of STEPN (GMT) was
CNY 0.3620 and yesterday's average price was CNY 0.3628, with a minimum price of
CNY 0.3598 and a maximum of
CNY 0.3655 (1.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CNY 0.3620 | CNY 1,850,476,690 | 5,112,094,424 GMT |
01:00 | CNY 0.3606 | CNY 1,843,610,555 | 5,112,094,424 GMT |
00:00 | CNY 0.3625 | CNY 1,853,327,857 | 5,112,094,424 GMT |
23:00 | CNY 0.3640 | CNY 1,861,029,109 | 5,112,094,424 GMT |
22:00 | CNY 0.3642 | CNY 1,861,859,121 | 5,112,094,424 GMT |
21:00 | CNY 0.3631 | CNY 1,856,454,880 | 5,112,094,424 GMT |
20:00 | CNY 0.3626 | CNY 1,853,765,248 | 5,112,094,424 GMT |
19:00 | CNY 0.3618 | CNY 1,849,700,183 | 5,112,094,424 GMT |
18:00 | CNY 0.3598 | CNY 1,839,238,942 | 5,112,094,424 GMT |
17:00 | CNY 0.3612 | CNY 1,846,523,315 | 5,112,094,424 GMT |
16:00 | CNY 0.3627 | CNY 1,854,081,775 | 5,112,094,424 GMT |
15:00 | CNY 0.3640 | CNY 1,860,812,775 | 5,112,094,424 GMT |
14:00 | CNY 0.3649 | CNY 1,865,274,208 | 5,112,094,424 GMT |
13:00 | CNY 0.3655 | CNY 1,868,225,698 | 5,112,094,424 GMT |
12:00 | CNY 0.3655 | CNY 1,868,511,425 | 5,112,094,424 GMT |
11:00 | CNY 0.3641 | CNY 1,861,231,186 | 5,112,094,424 GMT |
10:00 | CNY 0.3626 | CNY 1,853,891,216 | 5,112,094,424 GMT |
09:00 | CNY 0.3635 | CNY 1,858,246,149 | 5,112,094,424 GMT |
08:00 | CNY 0.3635 | CNY 1,858,330,612 | 5,112,094,424 GMT |
07:00 | CNY 0.3641 | CNY 1,861,062,842 | 5,112,094,424 GMT |
06:00 | CNY 0.3621 | CNY 1,851,066,075 | 5,112,094,424 GMT |
05:00 | CNY 0.3635 | CNY 1,858,308,001 | 5,112,094,424 GMT |
04:00 | CNY 0.3606 | CNY 1,843,395,379 | 5,112,094,424 GMT |
03:00 | CNY 0.3598 | CNY 1,839,363,379 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of STEPN (GMT) was
CNY 1,850,476,690 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
CNY 1,839,238,942 and the maximum value was
CNY 1,868,511,425What is the price of STEPN (GMT) today in CNY?