Fear and greed index: 28/100 (Fear)

Today's STEPN (GMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in CNY (Chinese Yuan Renminbi)?

The current price of STEPN (GMT) is CNY 0.3298 and the average price in the last 24 hours was CNY 0.3284, with a minimum price of CNY 0.3197 and a maximum of CNY 0.3350 (4.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.3268	CNY 1,680,438,410	5,142,295,494 GMT
14:00	CNY 0.3291	CNY 1,692,474,376	5,142,295,494 GMT
13:00	CNY 0.3261	CNY 1,676,880,744	5,142,295,640 GMT
12:00	CNY 0.3218	CNY 1,654,997,957	5,142,295,640 GMT
11:00	CNY 0.3247	CNY 1,669,840,595	5,142,295,640 GMT
10:00	CNY 0.3350	CNY 1,722,838,582	5,142,295,640 GMT
09:00	CNY 0.3344	CNY 1,719,638,579	5,142,295,640 GMT
08:00	CNY 0.3336	CNY 1,715,619,470	5,142,295,728 GMT
07:00	CNY 0.3307	CNY 1,700,666,542	5,142,295,728 GMT
06:00	CNY 0.3347	CNY 1,721,298,383	5,142,295,728 GMT
05:00	CNY 0.3312	CNY 1,702,888,146	5,142,295,728 GMT
04:00	CNY 0.3349	CNY 1,722,243,880	5,142,295,728 GMT
03:00	CNY 0.3332	CNY 1,713,295,317	5,142,295,728 GMT
02:00	CNY 0.3284	CNY 1,688,716,214	5,142,295,728 GMT
01:00	CNY 0.3285	CNY 1,689,254,551	5,142,295,872 GMT
00:00	CNY 0.3304	CNY 1,698,760,669	5,142,295,872 GMT
23:00	CNY 0.3314	CNY 1,704,144,765	5,142,295,872 GMT
22:00	CNY 0.3306	CNY 1,700,084,766	5,142,295,872 GMT
21:00	CNY 0.3277	CNY 1,685,127,002	5,142,295,872 GMT
20:00	CNY 0.3240	CNY 1,666,153,683	5,142,296,252 GMT
19:00	CNY 0.3241	CNY 1,666,844,416	5,142,296,252 GMT
18:00	CNY 0.3204	CNY 1,647,388,878	5,142,296,252 GMT
17:00	CNY 0.3197	CNY 1,644,079,218	5,142,296,252 GMT
16:00	CNY 0.3210	CNY 1,650,557,545	5,142,296,252 GMT

What is the marketcap of STEPN (GMT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of STEPN (GMT) is CNY 1,695,958,083 with a supply of 5,142,295,494. In the last 24 hours, the lowest marketcap value was CNY 1,644,079,218 and the maximum value was CNY 1,722,838,582

What was the price of STEPN (GMT) yesterday in CNY?