Fear and greed index: 77/100 (Extreme Greed)

Today's STEPN (GMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in CNY (Chinese Yuan Renminbi)?

The current price of STEPN (GMT) is CNY 0.9511 and the average price in the last 24 hours was CNY 0.9931, with a minimum price of CNY 0.9499 and a maximum of CNY 1.02 (7.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.9499	CNY 4,983,997,890	5,247,120,819 GMT
05:00	CNY 0.9819	CNY 5,152,042,182	5,247,120,819 GMT
04:00	CNY 0.9843	CNY 5,164,783,111	5,247,120,819 GMT
03:00	CNY 1.01	CNY 5,300,776,771	5,247,120,819 GMT
02:00	CNY 1.02	CNY 5,325,876,408	5,247,122,310 GMT
01:00	CNY 1.02	CNY 5,364,383,786	5,247,122,310 GMT
00:00	CNY 1.01	CNY 5,298,500,901	5,247,122,310 GMT
23:00	CNY 1.01	CNY 5,306,658,199	5,247,122,310 GMT
22:00	CNY 1.01	CNY 5,290,720,474	5,247,122,310 GMT
21:00	CNY 1.01	CNY 5,321,731,426	5,247,122,310 GMT
20:00	CNY 0.9911	CNY 5,200,658,491	5,247,122,310 GMT
19:00	CNY 0.9835	CNY 5,160,459,300	5,247,124,341 GMT
18:00	CNY 0.9847	CNY 5,166,825,175	5,247,124,341 GMT
17:00	CNY 0.9953	CNY 5,222,348,064	5,247,124,341 GMT
16:00	CNY 0.9921	CNY 5,205,824,157	5,247,124,341 GMT
15:00	CNY 0.9947	CNY 5,219,485,000	5,247,124,341 GMT
14:00	CNY 0.9830	CNY 5,157,700,609	5,247,126,571 GMT
13:00	CNY 0.9844	CNY 5,165,296,852	5,247,126,571 GMT
12:00	CNY 0.9917	CNY 5,203,742,081	5,247,126,571 GMT
11:00	CNY 0.9939	CNY 5,214,875,336	5,247,126,571 GMT
10:00	CNY 0.9872	CNY 5,180,128,969	5,247,126,571 GMT
09:00	CNY 0.9893	CNY 5,191,182,472	5,247,126,571 GMT
08:00	CNY 0.9785	CNY 5,134,531,031	5,247,129,032 GMT
07:00	CNY 0.9784	CNY 5,133,847,625	5,247,129,032 GMT

What is the marketcap of STEPN (GMT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of STEPN (GMT) is CNY 4,990,566,636 with a supply of 5,247,120,819. In the last 24 hours, the lowest marketcap value was CNY 4,983,997,890 and the maximum value was CNY 5,364,383,786

What was the price of STEPN (GMT) yesterday in CNY?