Fear and greed index: 60/100 (Greed)

Today's STEPN (GMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in CNY (Chinese Yuan Renminbi)?

The current price of STEPN (GMT) is CNY 0.4119 and the average price in the last 24 hours was CNY 0.4116, with a minimum price of CNY 0.4062 and a maximum of CNY 0.4170 (2.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.4117	CNY 2,112,668,093	5,131,807,419 GMT
18:00	CNY 0.4081	CNY 2,094,206,106	5,131,807,419 GMT
17:00	CNY 0.4119	CNY 2,113,709,304	5,131,807,419 GMT
16:00	CNY 0.4097	CNY 2,102,664,580	5,131,807,419 GMT
15:00	CNY 0.4141	CNY 2,125,199,080	5,131,807,419 GMT
14:00	CNY 0.4089	CNY 2,098,213,316	5,131,807,419 GMT
13:00	CNY 0.4089	CNY 2,098,603,303	5,131,808,100 GMT
12:00	CNY 0.4118	CNY 2,113,406,838	5,131,808,100 GMT
11:00	CNY 0.4076	CNY 2,091,622,064	5,131,808,100 GMT
10:00	CNY 0.4133	CNY 2,121,123,273	5,131,808,100 GMT
09:00	CNY 0.4163	CNY 2,136,177,895	5,131,808,100 GMT
08:00	CNY 0.4155	CNY 2,132,147,922	5,131,808,308 GMT
07:00	CNY 0.4135	CNY 2,121,819,129	5,131,808,308 GMT
06:00	CNY 0.4148	CNY 2,128,789,422	5,131,808,308 GMT
05:00	CNY 0.4090	CNY 2,098,830,780	5,131,808,308 GMT
04:00	CNY 0.4105	CNY 2,106,469,932	5,131,808,308 GMT
03:00	CNY 0.4096	CNY 2,101,897,744	5,131,808,308 GMT
02:00	CNY 0.4154	CNY 2,131,712,743	5,131,808,388 GMT
01:00	CNY 0.4170	CNY 2,139,768,667	5,131,808,388 GMT
00:00	CNY 0.4134	CNY 2,121,731,535	5,131,808,388 GMT
23:00	CNY 0.4104	CNY 2,106,236,581	5,131,808,388 GMT
22:00	CNY 0.4104	CNY 2,106,066,683	5,131,808,388 GMT
21:00	CNY 0.4097	CNY 2,102,502,559	5,131,808,388 GMT
20:00	CNY 0.4062	CNY 2,084,750,535	5,131,808,520 GMT

What is the marketcap of STEPN (GMT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of STEPN (GMT) is CNY 2,113,603,690 with a supply of 5,131,807,419. In the last 24 hours, the lowest marketcap value was CNY 2,084,750,535 and the maximum value was CNY 2,139,768,667

What was the price of STEPN (GMT) yesterday in CNY?