Fear and greed index: 77/100 (Extreme Greed)

Today's STEPN (GMT) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in JPY (Japanese Yen)?

The current price of STEPN (GMT) is JPY 20.38 and the average price in the last 24 hours was JPY 21.19, with a minimum price of JPY 20.26 and a maximum of JPY 21.81 (7.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 20.26	JPY 106,317,622,856	5,247,120,819 GMT
05:00	JPY 20.95	JPY 109,902,309,296	5,247,120,819 GMT
04:00	JPY 21.00	JPY 110,174,096,167	5,247,120,819 GMT
03:00	JPY 21.55	JPY 113,075,085,104	5,247,120,819 GMT
02:00	JPY 21.65	JPY 113,610,505,405	5,247,122,310 GMT
01:00	JPY 21.81	JPY 114,431,936,911	5,247,122,310 GMT
00:00	JPY 21.54	JPY 113,026,536,693	5,247,122,310 GMT
23:00	JPY 21.57	JPY 113,200,546,522	5,247,122,310 GMT
22:00	JPY 21.51	JPY 112,860,566,231	5,247,122,310 GMT
21:00	JPY 21.64	JPY 113,522,085,512	5,247,122,310 GMT
20:00	JPY 21.14	JPY 110,939,382,440	5,247,122,310 GMT
19:00	JPY 20.98	JPY 110,081,861,532	5,247,124,341 GMT
18:00	JPY 21.01	JPY 110,217,657,067	5,247,124,341 GMT
17:00	JPY 21.23	JPY 111,402,059,977	5,247,124,341 GMT
16:00	JPY 21.16	JPY 111,049,575,361	5,247,124,341 GMT
15:00	JPY 21.22	JPY 111,340,985,677	5,247,124,341 GMT
14:00	JPY 20.97	JPY 110,023,013,695	5,247,126,571 GMT
13:00	JPY 21.00	JPY 110,185,055,187	5,247,126,571 GMT
12:00	JPY 21.16	JPY 111,005,160,941	5,247,126,571 GMT
11:00	JPY 21.20	JPY 111,242,653,270	5,247,126,571 GMT
10:00	JPY 21.06	JPY 110,501,450,871	5,247,126,571 GMT
09:00	JPY 21.10	JPY 110,737,241,942	5,247,126,571 GMT
08:00	JPY 20.87	JPY 109,528,765,002	5,247,129,032 GMT
07:00	JPY 20.87	JPY 109,514,186,728	5,247,129,032 GMT

What is the marketcap of STEPN (GMT) today in JPY (Japanese Yen)?

The current marketcap of STEPN (GMT) is JPY 106,961,818,599 with a supply of 5,247,120,819. In the last 24 hours, the lowest marketcap value was JPY 106,317,622,856 and the maximum value was JPY 114,431,936,911

What was the price of STEPN (GMT) yesterday in JPY?