Fear and greed index: 74/100 (Greed)

Today's STEPN (GMT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in SHP (Saint Helenian Pound)?

The current price of STEPN (GMT) is SHP 0.04188 and the average price in the last 24 hours was SHP 0.04353, with a minimum price of SHP 0.04174 and a maximum of SHP 0.04496 (7.17% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.04195	SHP 214,828,816	5,120,919,591 GMT
05:00	SHP 0.04174	SHP 213,733,573	5,120,919,591 GMT
04:00	SHP 0.04247	SHP 217,461,756	5,120,919,591 GMT
03:00	SHP 0.04277	SHP 219,023,289	5,120,919,591 GMT
02:00	SHP 0.04323	SHP 221,360,052	5,120,919,591 GMT
01:00	SHP 0.04353	SHP 222,904,809	5,120,919,591 GMT
00:00	SHP 0.04481	SHP 229,476,206	5,120,919,591 GMT
23:00	SHP 0.04397	SHP 225,159,480	5,120,919,591 GMT
22:00	SHP 0.04315	SHP 220,971,613	5,120,919,591 GMT
21:00	SHP 0.04287	SHP 219,535,929	5,120,919,591 GMT
20:00	SHP 0.04216	SHP 215,914,816	5,120,919,591 GMT
19:00	SHP 0.04314	SHP 220,922,957	5,120,919,591 GMT
18:00	SHP 0.04375	SHP 224,030,478	5,120,919,591 GMT
17:00	SHP 0.04488	SHP 229,827,255	5,120,919,591 GMT
16:00	SHP 0.04496	SHP 230,243,572	5,120,919,591 GMT
15:00	SHP 0.04450	SHP 227,858,328	5,120,919,591 GMT
14:00	SHP 0.04413	SHP 225,976,523	5,120,919,591 GMT
13:00	SHP 0.04367	SHP 223,630,816	5,120,919,591 GMT
12:00	SHP 0.04332	SHP 221,841,128	5,120,919,591 GMT
11:00	SHP 0.04385	SHP 224,553,658	5,120,919,591 GMT
10:00	SHP 0.04399	SHP 225,382,423	5,123,364,726 GMT
09:00	SHP 0.04457	SHP 228,349,423	5,123,364,726 GMT
08:00	SHP 0.04397	SHP 225,294,382	5,123,364,726 GMT
07:00	SHP 0.04338	SHP 222,259,055	5,123,364,729 GMT

What is the marketcap of STEPN (GMT) today in SHP (Saint Helenian Pound)?

The current marketcap of STEPN (GMT) is SHP 214,449,343 with a supply of 5,120,919,591. In the last 24 hours, the lowest marketcap value was SHP 213,733,573 and the maximum value was SHP 230,243,572

What was the price of STEPN (GMT) yesterday in SHP?