Fear and greed index: 65/100 (Greed)

Today's STEPN (GMT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in SHP (Saint Helenian Pound)?

The current price of STEPN (GMT) is SHP 0.04384 and the average price in the last 24 hours was SHP 0.04245, with a minimum price of SHP 0.04197 and a maximum of SHP 0.04288 (2.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.04263	SHP 218,775,773	5,131,807,115 GMT
00:00	SHP 0.04226	SHP 216,895,443	5,131,807,115 GMT
23:00	SHP 0.04273	SHP 219,266,353	5,131,807,115 GMT
22:00	SHP 0.04256	SHP 218,426,766	5,131,807,115 GMT
21:00	SHP 0.04288	SHP 220,071,530	5,131,807,115 GMT
20:00	SHP 0.04257	SHP 218,439,157	5,131,807,419 GMT
19:00	SHP 0.04239	SHP 217,544,725	5,131,807,419 GMT
18:00	SHP 0.04202	SHP 215,643,665	5,131,807,419 GMT
17:00	SHP 0.04241	SHP 217,651,940	5,131,807,419 GMT
16:00	SHP 0.04219	SHP 216,514,648	5,131,807,419 GMT
15:00	SHP 0.04264	SHP 218,835,060	5,131,807,419 GMT
14:00	SHP 0.04210	SHP 216,056,294	5,131,807,419 GMT
13:00	SHP 0.04211	SHP 216,096,452	5,131,808,100 GMT
12:00	SHP 0.04241	SHP 217,620,795	5,131,808,100 GMT
11:00	SHP 0.04197	SHP 215,377,583	5,131,808,100 GMT
10:00	SHP 0.04256	SHP 218,415,368	5,131,808,100 GMT
09:00	SHP 0.04286	SHP 219,965,566	5,131,808,100 GMT
08:00	SHP 0.04278	SHP 219,550,593	5,131,808,308 GMT
07:00	SHP 0.04258	SHP 218,487,021	5,131,808,308 GMT
06:00	SHP 0.04271	SHP 219,204,763	5,131,808,308 GMT
05:00	SHP 0.04211	SHP 216,119,875	5,131,808,308 GMT
04:00	SHP 0.04227	SHP 216,906,491	5,131,808,308 GMT
03:00	SHP 0.04218	SHP 216,435,685	5,131,808,308 GMT
02:00	SHP 0.04277	SHP 219,505,782	5,131,808,388 GMT

What is the marketcap of STEPN (GMT) today in SHP (Saint Helenian Pound)?

The current marketcap of STEPN (GMT) is SHP 224,972,328 with a supply of 5,131,807,115. In the last 24 hours, the lowest marketcap value was SHP 215,377,583 and the maximum value was SHP 220,071,530

What was the price of STEPN (GMT) yesterday in SHP?