Fear and greed index: 77/100 (Extreme Greed)

Today's STEPN (GMT) Price in SHP (Saint Helenian Pound)

1 USD = 0.82 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of STEPN (GMT) today in SHP (Saint Helenian Pound)?

The current price of STEPN (GMT) is SHP 0.1074 and the average price in the last 24 hours was SHP 0.1114, with a minimum price of SHP 0.1065 and a maximum of SHP 0.1146 (7.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SHP 0.1065	SHP 558,846,357	5,247,120,819 GMT
05:00	SHP 0.1101	SHP 577,688,849	5,247,120,819 GMT
04:00	SHP 0.1104	SHP 579,117,465	5,247,120,819 GMT
03:00	SHP 0.1133	SHP 594,366,180	5,247,120,819 GMT
02:00	SHP 0.1138	SHP 597,180,555	5,247,122,310 GMT
01:00	SHP 0.1146	SHP 601,498,315	5,247,122,310 GMT
00:00	SHP 0.1132	SHP 594,110,991	5,247,122,310 GMT
23:00	SHP 0.1134	SHP 595,025,653	5,247,122,310 GMT
22:00	SHP 0.1131	SHP 593,238,586	5,247,122,310 GMT
21:00	SHP 0.1137	SHP 596,715,786	5,247,122,310 GMT
20:00	SHP 0.1111	SHP 583,140,104	5,247,122,310 GMT
19:00	SHP 0.1103	SHP 578,632,644	5,247,124,341 GMT
18:00	SHP 0.1104	SHP 579,346,438	5,247,124,341 GMT
17:00	SHP 0.1116	SHP 585,572,116	5,247,124,341 GMT
16:00	SHP 0.1112	SHP 583,719,321	5,247,124,341 GMT
15:00	SHP 0.1115	SHP 585,251,086	5,247,124,341 GMT
14:00	SHP 0.1102	SHP 578,323,317	5,247,126,571 GMT
13:00	SHP 0.1104	SHP 579,175,070	5,247,126,571 GMT
12:00	SHP 0.1112	SHP 583,485,861	5,247,126,571 GMT
11:00	SHP 0.1114	SHP 584,734,213	5,247,126,571 GMT
10:00	SHP 0.1107	SHP 580,838,167	5,247,126,571 GMT
09:00	SHP 0.1109	SHP 582,077,576	5,247,126,571 GMT
08:00	SHP 0.1097	SHP 575,725,356	5,247,129,032 GMT
07:00	SHP 0.1097	SHP 575,648,727	5,247,129,032 GMT

What is the marketcap of STEPN (GMT) today in SHP (Saint Helenian Pound)?

The current marketcap of STEPN (GMT) is SHP 563,461,095 with a supply of 5,247,120,819. In the last 24 hours, the lowest marketcap value was SHP 558,846,357 and the maximum value was SHP 601,498,315

What was the price of STEPN (GMT) yesterday in SHP?