What was the price of STEPN (GMT) yesterday in ALL (Albanian Lek)?
Yesterday the price of STEPN (GMT) was
ALL 3.58 and yesterday's average price was ALL 3.54, with a minimum price of
ALL 3.49 and a maximum of
ALL 3.59 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ALL 3.58 | ALL 18,256,133,145 | 5,102,665,578 GMT |
07:00 | ALL 3.55 | ALL 18,126,834,824 | 5,102,665,578 GMT |
06:00 | ALL 3.54 | ALL 18,042,738,166 | 5,102,665,579 GMT |
05:00 | ALL 3.52 | ALL 17,956,865,530 | 5,102,665,579 GMT |
04:00 | ALL 3.54 | ALL 18,042,369,581 | 5,102,665,579 GMT |
03:00 | ALL 3.56 | ALL 18,170,628,842 | 5,102,665,579 GMT |
02:00 | ALL 3.57 | ALL 18,213,063,058 | 5,102,665,579 GMT |
01:00 | ALL 3.57 | ALL 18,214,081,590 | 5,102,665,579 GMT |
00:00 | ALL 3.57 | ALL 18,213,576,178 | 5,102,719,785 GMT |
23:00 | ALL 3.59 | ALL 18,299,082,827 | 5,102,719,785 GMT |
22:00 | ALL 3.56 | ALL 18,170,820,047 | 5,102,719,785 GMT |
21:00 | ALL 3.54 | ALL 18,042,996,402 | 5,102,719,785 GMT |
20:00 | ALL 3.51 | ALL 17,914,808,110 | 5,102,719,785 GMT |
19:00 | ALL 3.49 | ALL 17,786,031,204 | 5,102,719,785 GMT |
18:00 | ALL 3.53 | ALL 17,999,805,912 | 5,102,719,785 GMT |
17:00 | ALL 3.58 | ALL 18,256,577,474 | 5,102,719,785 GMT |
16:00 | ALL 3.57 | ALL 18,213,908,064 | 5,102,719,785 GMT |
15:00 | ALL 3.53 | ALL 17,999,802,393 | 5,102,719,785 GMT |
14:00 | ALL 3.54 | ALL 18,041,694,163 | 5,102,719,785 GMT |
13:00 | ALL 3.53 | ALL 17,999,955,390 | 5,102,719,785 GMT |
12:00 | ALL 3.53 | ALL 17,999,801,136 | 5,102,719,785 GMT |
11:00 | ALL 3.53 | ALL 18,000,271,608 | 5,102,719,785 GMT |
10:00 | ALL 3.54 | ALL 18,042,555,675 | 5,102,719,785 GMT |
09:00 | ALL 3.55 | ALL 18,127,656,369 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in ALL (Albanian Lek)?
Yesterday the marketcap of STEPN (GMT) was
ALL 18,256,133,145 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
ALL 17,786,031,204 and the maximum value was
ALL 18,299,082,827What is the price of STEPN (GMT) today in ALL?