What was the price of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the price of STEPN (GMT) was
€0.06827 and yesterday's average price was €0.06672, with a minimum price of
€0.06459 and a maximum of
€0.06827 (5.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | €0.06827 | €352,721,172 | 5,166,621,357 GMT |
| 22:00 | €0.06771 | €349,824,713 | 5,166,621,357 GMT |
| 21:00 | €0.06719 | €347,169,710 | 5,166,621,357 GMT |
| 20:00 | €0.06760 | €349,240,968 | 5,166,621,357 GMT |
| 19:00 | €0.06795 | €351,087,808 | 5,166,622,867 GMT |
| 18:00 | €0.06771 | €349,815,101 | 5,166,622,867 GMT |
| 17:00 | €0.06731 | €347,780,817 | 5,166,622,867 GMT |
| 16:00 | €0.06731 | €347,776,571 | 5,166,622,867 GMT |
| 15:00 | €0.06643 | €343,227,783 | 5,166,622,867 GMT |
| 14:00 | €0.06662 | €344,185,154 | 5,166,622,867 GMT |
| 13:00 | €0.06703 | €346,325,223 | 5,166,624,000 GMT |
| 12:00 | €0.06693 | €345,782,559 | 5,166,624,000 GMT |
| 11:00 | €0.06641 | €343,127,661 | 5,166,624,000 GMT |
| 10:00 | €0.06646 | €343,398,082 | 5,166,624,000 GMT |
| 09:00 | €0.06664 | €344,315,293 | 5,166,624,000 GMT |
| 08:00 | €0.06664 | €344,292,872 | 5,166,625,435 GMT |
| 07:00 | €0.06627 | €342,379,573 | 5,166,625,435 GMT |
| 06:00 | €0.06663 | €344,273,523 | 5,166,625,435 GMT |
| 05:00 | €0.06656 | €343,902,301 | 5,166,625,435 GMT |
| 04:00 | €0.06596 | €340,779,401 | 5,166,625,435 GMT |
| 03:00 | €0.06541 | €337,950,779 | 5,166,625,435 GMT |
| 02:00 | €0.06580 | €339,971,989 | 5,166,625,435 GMT |
| 01:00 | €0.06579 | €339,891,421 | 5,166,626,293 GMT |
| 00:00 | €0.06459 | €333,694,489 | 5,166,626,293 GMT |
What was the marketcap of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the marketcap of STEPN (GMT) was
€352,721,172 with a supply of 5,162,617,197. Yesterday's lowest marketcap value was
€333,694,489 and the maximum value was
€352,721,172What is the price of STEPN (GMT) today in EUR?
