What was the price of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the price of STEPN (GMT) was
€0.1314 and yesterday's average price was €0.1294, with a minimum price of
€0.1270 and a maximum of
€0.1323 (3.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.1314 | €689,233,299 | 5,247,126,571 GMT |
08:00 | €0.1299 | €681,711,687 | 5,247,129,032 GMT |
07:00 | €0.1299 | €681,620,952 | 5,247,129,032 GMT |
06:00 | €0.1295 | €679,642,988 | 5,247,129,032 GMT |
05:00 | €0.1302 | €683,144,420 | 5,247,129,032 GMT |
04:00 | €0.1298 | €681,029,991 | 5,247,129,032 GMT |
03:00 | €0.1300 | €682,087,995 | 5,247,129,032 GMT |
02:00 | €0.1302 | €683,255,628 | 5,247,129,032 GMT |
01:00 | €0.1283 | €673,112,013 | 5,247,130,159 GMT |
00:00 | €0.1276 | €669,531,780 | 5,247,130,159 GMT |
23:00 | €0.1276 | €669,440,088 | 5,247,130,159 GMT |
22:00 | €0.1285 | €674,089,044 | 5,247,130,159 GMT |
21:00 | €0.1296 | €680,261,544 | 5,247,130,159 GMT |
20:00 | €0.1306 | €685,281,252 | 5,247,133,917 GMT |
19:00 | €0.1289 | €676,592,889 | 5,247,133,917 GMT |
18:00 | €0.1305 | €684,808,795 | 5,247,133,917 GMT |
17:00 | €0.1293 | €678,676,410 | 5,247,133,917 GMT |
16:00 | €0.1297 | €680,560,877 | 5,247,133,917 GMT |
15:00 | €0.1270 | €666,333,252 | 5,247,133,917 GMT |
14:00 | €0.1301 | €682,590,802 | 5,247,135,707 GMT |
13:00 | €0.1323 | €693,937,474 | 5,247,135,707 GMT |
12:00 | €0.1294 | €679,072,999 | 5,247,135,707 GMT |
11:00 | €0.1275 | €668,928,526 | 5,247,135,707 GMT |
10:00 | €0.1277 | €669,886,391 | 5,247,135,707 GMT |
What was the marketcap of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the marketcap of STEPN (GMT) was
€689,233,299 with a supply of 5,247,119,440. Yesterday's lowest marketcap value was
€666,333,252 and the maximum value was
€693,937,474What is the price of STEPN (GMT) today in EUR?