What was the price of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the price of STEPN (GMT) was
€0.03743 and yesterday's average price was €0.03873, with a minimum price of
€0.03703 and a maximum of
€0.03977 (6.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 17:00 | €0.03743 | €192,340,683 | 5,137,998,664 GMT |
| 16:00 | €0.03703 | €190,236,362 | 5,137,998,665 GMT |
| 15:00 | €0.03834 | €196,990,751 | 5,137,998,665 GMT |
| 14:00 | €0.03816 | €196,083,377 | 5,137,998,665 GMT |
| 13:00 | €0.03834 | €196,984,901 | 5,137,998,793 GMT |
| 12:00 | €0.03814 | €195,974,131 | 5,137,998,793 GMT |
| 11:00 | €0.03823 | €196,430,026 | 5,137,998,793 GMT |
| 10:00 | €0.03845 | €197,551,356 | 5,137,998,793 GMT |
| 09:00 | €0.03845 | €197,542,833 | 5,137,998,793 GMT |
| 08:00 | €0.03862 | €198,435,363 | 5,137,998,937 GMT |
| 07:00 | €0.03896 | €200,162,673 | 5,137,998,937 GMT |
| 06:00 | €0.03872 | €198,929,829 | 5,137,998,937 GMT |
| 05:00 | €0.03851 | €197,880,293 | 5,137,998,938 GMT |
| 04:00 | €0.03844 | €197,508,377 | 5,137,998,938 GMT |
| 03:00 | €0.03881 | €199,401,895 | 5,137,998,938 GMT |
| 02:00 | €0.03897 | €200,203,127 | 5,137,998,982 GMT |
| 01:00 | €0.03907 | €200,751,473 | 5,137,998,982 GMT |
| 00:00 | €0.03916 | €201,203,854 | 5,137,998,982 GMT |
| 23:00 | €0.03934 | €202,152,117 | 5,137,998,982 GMT |
| 22:00 | €0.03977 | €204,355,688 | 5,137,998,982 GMT |
| 21:00 | €0.03977 | €204,321,594 | 5,137,998,982 GMT |
| 20:00 | €0.03958 | €203,350,733 | 5,137,998,982 GMT |
| 19:00 | €0.03951 | €203,017,658 | 5,137,999,128 GMT |
| 18:00 | €0.03968 | €203,856,080 | 5,137,999,128 GMT |
What was the marketcap of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the marketcap of STEPN (GMT) was
€192,340,683 with a supply of 5,137,997,739. Yesterday's lowest marketcap value was
€190,236,362 and the maximum value was
€204,355,688What is the price of STEPN (GMT) today in EUR?
