What was the price of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the price of STEPN (GMT) was
€0.03618 and yesterday's average price was €0.03610, with a minimum price of
€0.03549 and a maximum of
€0.03652 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.03618 | €184,601,516 | 5,102,665,578 GMT |
08:00 | €0.03643 | €185,907,591 | 5,102,665,578 GMT |
07:00 | €0.03618 | €184,590,908 | 5,102,665,578 GMT |
06:00 | €0.03601 | €183,734,526 | 5,102,665,579 GMT |
05:00 | €0.03584 | €182,860,060 | 5,102,665,579 GMT |
04:00 | €0.03601 | €183,730,773 | 5,102,665,579 GMT |
03:00 | €0.03626 | €185,036,875 | 5,102,665,579 GMT |
02:00 | €0.03635 | €185,468,995 | 5,102,665,579 GMT |
01:00 | €0.03635 | €185,479,367 | 5,102,665,579 GMT |
00:00 | €0.03635 | €185,474,220 | 5,102,719,785 GMT |
23:00 | €0.03652 | €186,344,960 | 5,102,719,785 GMT |
22:00 | €0.03626 | €185,038,822 | 5,102,719,785 GMT |
21:00 | €0.03601 | €183,737,156 | 5,102,719,785 GMT |
20:00 | €0.03575 | €182,431,777 | 5,102,719,785 GMT |
19:00 | €0.03549 | €181,120,404 | 5,102,719,785 GMT |
18:00 | €0.03592 | €183,297,335 | 5,102,719,785 GMT |
17:00 | €0.03643 | €185,912,115 | 5,102,719,785 GMT |
16:00 | €0.03635 | €185,477,600 | 5,102,719,785 GMT |
15:00 | €0.03592 | €183,297,299 | 5,102,719,785 GMT |
14:00 | €0.03601 | €183,723,895 | 5,102,719,785 GMT |
13:00 | €0.03592 | €183,298,857 | 5,102,719,785 GMT |
12:00 | €0.03592 | €183,297,286 | 5,102,719,785 GMT |
11:00 | €0.03592 | €183,302,077 | 5,102,719,785 GMT |
10:00 | €0.03601 | €183,732,668 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the marketcap of STEPN (GMT) was
€184,601,516 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
€181,120,404 and the maximum value was
€186,344,960What is the price of STEPN (GMT) today in EUR?