What was the price of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the price of STEPN (GMT) was
€0.04443 and yesterday's average price was €0.04383, with a minimum price of
€0.04277 and a maximum of
€0.04462 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.04443 | €227,136,379 | 5,112,094,424 GMT |
14:00 | €0.04454 | €227,680,955 | 5,112,094,424 GMT |
13:00 | €0.04461 | €228,041,223 | 5,112,094,424 GMT |
12:00 | €0.04462 | €228,076,099 | 5,112,094,424 GMT |
11:00 | €0.04444 | €227,187,451 | 5,112,094,424 GMT |
10:00 | €0.04427 | €226,291,513 | 5,112,094,424 GMT |
09:00 | €0.04437 | €226,823,089 | 5,112,094,424 GMT |
08:00 | €0.04437 | €226,833,399 | 5,112,094,424 GMT |
07:00 | €0.04444 | €227,166,903 | 5,112,094,424 GMT |
06:00 | €0.04420 | €225,946,668 | 5,112,094,424 GMT |
05:00 | €0.04437 | €226,830,639 | 5,112,094,424 GMT |
04:00 | €0.04402 | €225,010,359 | 5,112,094,424 GMT |
03:00 | €0.04392 | €224,518,201 | 5,112,094,424 GMT |
02:00 | €0.04349 | €222,313,773 | 5,112,094,424 GMT |
01:00 | €0.04357 | €222,755,876 | 5,112,094,424 GMT |
00:00 | €0.04296 | €219,635,493 | 5,112,094,424 GMT |
23:00 | €0.04287 | €219,162,277 | 5,112,094,424 GMT |
22:00 | €0.04288 | €219,187,833 | 5,112,094,424 GMT |
21:00 | €0.04304 | €220,024,658 | 5,112,094,424 GMT |
20:00 | €0.04286 | €219,126,256 | 5,112,094,424 GMT |
19:00 | €0.04277 | €218,664,790 | 5,112,094,424 GMT |
18:00 | €0.04314 | €220,556,198 | 5,112,094,424 GMT |
17:00 | €0.04364 | €223,114,697 | 5,112,094,424 GMT |
16:00 | €0.04407 | €225,299,402 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in EUR (Euro)?
Yesterday the marketcap of STEPN (GMT) was
€227,136,379 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
€218,664,790 and the maximum value was
€228,076,099What is the price of STEPN (GMT) today in EUR?