What was the price of STEPN (GMT) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of STEPN (GMT) was
GYD 10.67 and yesterday's average price was GYD 10.46, with a minimum price of
GYD 10.23 and a maximum of
GYD 10.67 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GYD 10.67 | GYD 54,533,281,254 | 5,112,094,424 GMT |
11:00 | GYD 10.63 | GYD 54,320,804,459 | 5,112,094,424 GMT |
10:00 | GYD 10.58 | GYD 54,106,584,395 | 5,112,094,424 GMT |
09:00 | GYD 10.61 | GYD 54,233,684,931 | 5,112,094,424 GMT |
08:00 | GYD 10.61 | GYD 54,236,150,014 | 5,112,094,424 GMT |
07:00 | GYD 10.62 | GYD 54,315,891,289 | 5,112,094,424 GMT |
06:00 | GYD 10.57 | GYD 54,024,131,487 | 5,112,094,424 GMT |
05:00 | GYD 10.61 | GYD 54,235,490,099 | 5,112,094,424 GMT |
04:00 | GYD 10.52 | GYD 53,800,259,034 | 5,112,094,424 GMT |
03:00 | GYD 10.50 | GYD 53,682,583,432 | 5,112,094,424 GMT |
02:00 | GYD 10.40 | GYD 53,155,501,803 | 5,112,094,424 GMT |
01:00 | GYD 10.42 | GYD 53,261,209,121 | 5,112,094,424 GMT |
00:00 | GYD 10.27 | GYD 52,515,121,836 | 5,112,094,424 GMT |
23:00 | GYD 10.25 | GYD 52,401,975,205 | 5,112,094,424 GMT |
22:00 | GYD 10.25 | GYD 52,408,085,664 | 5,112,094,424 GMT |
21:00 | GYD 10.29 | GYD 52,608,171,579 | 5,112,094,424 GMT |
20:00 | GYD 10.25 | GYD 52,393,362,523 | 5,112,094,424 GMT |
19:00 | GYD 10.23 | GYD 52,283,025,516 | 5,112,094,424 GMT |
18:00 | GYD 10.32 | GYD 52,735,263,512 | 5,112,094,424 GMT |
17:00 | GYD 10.44 | GYD 53,347,003,782 | 5,112,094,424 GMT |
16:00 | GYD 10.54 | GYD 53,869,369,482 | 5,112,094,424 GMT |
15:00 | GYD 10.58 | GYD 54,111,415,102 | 5,112,094,424 GMT |
14:00 | GYD 10.53 | GYD 53,814,037,521 | 5,112,094,424 GMT |
13:00 | GYD 10.40 | GYD 53,151,562,245 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of STEPN (GMT) was
GYD 54,533,281,254 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
GYD 52,283,025,516 and the maximum value was
GYD 54,533,281,254What is the price of STEPN (GMT) today in GYD?