What was the price of STEPN (GMT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of STEPN (GMT) was
MVR 0.7722 and yesterday's average price was MVR 0.7598, with a minimum price of
MVR 0.7417 and a maximum of
MVR 0.7736 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 0.7722 | MVR 3,947,753,604 | 5,112,094,424 GMT |
13:00 | MVR 0.7735 | MVR 3,954,000,276 | 5,112,094,424 GMT |
12:00 | MVR 0.7736 | MVR 3,954,605,002 | 5,112,094,424 GMT |
11:00 | MVR 0.7706 | MVR 3,939,196,763 | 5,112,094,424 GMT |
10:00 | MVR 0.7675 | MVR 3,923,662,108 | 5,112,094,424 GMT |
09:00 | MVR 0.7693 | MVR 3,932,879,093 | 5,112,094,424 GMT |
08:00 | MVR 0.7694 | MVR 3,933,057,854 | 5,112,094,424 GMT |
07:00 | MVR 0.7705 | MVR 3,938,840,474 | 5,112,094,424 GMT |
06:00 | MVR 0.7664 | MVR 3,917,682,848 | 5,112,094,424 GMT |
05:00 | MVR 0.7694 | MVR 3,933,009,999 | 5,112,094,424 GMT |
04:00 | MVR 0.7632 | MVR 3,901,448,227 | 5,112,094,424 GMT |
03:00 | MVR 0.7615 | MVR 3,892,914,713 | 5,112,094,424 GMT |
02:00 | MVR 0.7540 | MVR 3,854,692,189 | 5,112,094,424 GMT |
01:00 | MVR 0.7555 | MVR 3,862,357,796 | 5,112,094,424 GMT |
00:00 | MVR 0.7449 | MVR 3,808,253,579 | 5,112,094,424 GMT |
23:00 | MVR 0.7433 | MVR 3,800,048,493 | 5,112,094,424 GMT |
22:00 | MVR 0.7434 | MVR 3,800,491,607 | 5,112,094,424 GMT |
21:00 | MVR 0.7463 | MVR 3,815,001,292 | 5,112,094,424 GMT |
20:00 | MVR 0.7432 | MVR 3,799,423,925 | 5,112,094,424 GMT |
19:00 | MVR 0.7417 | MVR 3,791,422,586 | 5,112,094,424 GMT |
18:00 | MVR 0.7481 | MVR 3,824,217,653 | 5,112,094,424 GMT |
17:00 | MVR 0.7568 | MVR 3,868,579,391 | 5,112,094,424 GMT |
16:00 | MVR 0.7642 | MVR 3,906,459,929 | 5,112,094,424 GMT |
15:00 | MVR 0.7676 | MVR 3,924,012,418 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of STEPN (GMT) was
MVR 3,947,753,604 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
MVR 3,791,422,586 and the maximum value was
MVR 3,954,605,002What is the price of STEPN (GMT) today in MVR?