What was the price of STEPN (GMT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of STEPN (GMT) was
MVR 0.6436 and yesterday's average price was MVR 0.6439, with a minimum price of
MVR 0.6329 and a maximum of
MVR 0.6512 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 0.6436 | MVR 3,284,050,956 | 5,102,665,578 GMT |
10:00 | MVR 0.6436 | MVR 3,284,048,293 | 5,102,665,578 GMT |
09:00 | MVR 0.6451 | MVR 3,291,811,777 | 5,102,665,578 GMT |
08:00 | MVR 0.6497 | MVR 3,315,101,682 | 5,102,665,578 GMT |
07:00 | MVR 0.6451 | MVR 3,291,622,609 | 5,102,665,578 GMT |
06:00 | MVR 0.6421 | MVR 3,276,351,633 | 5,102,665,579 GMT |
05:00 | MVR 0.6390 | MVR 3,260,758,160 | 5,102,665,579 GMT |
04:00 | MVR 0.6421 | MVR 3,276,284,703 | 5,102,665,579 GMT |
03:00 | MVR 0.6466 | MVR 3,299,575,094 | 5,102,665,579 GMT |
02:00 | MVR 0.6481 | MVR 3,307,280,655 | 5,102,665,579 GMT |
01:00 | MVR 0.6482 | MVR 3,307,465,609 | 5,102,665,579 GMT |
00:00 | MVR 0.6482 | MVR 3,307,373,832 | 5,102,719,785 GMT |
23:00 | MVR 0.6512 | MVR 3,322,900,846 | 5,102,719,785 GMT |
22:00 | MVR 0.6466 | MVR 3,299,609,815 | 5,102,719,785 GMT |
21:00 | MVR 0.6421 | MVR 3,276,398,526 | 5,102,719,785 GMT |
20:00 | MVR 0.6375 | MVR 3,253,121,021 | 5,102,719,785 GMT |
19:00 | MVR 0.6329 | MVR 3,229,736,631 | 5,102,719,785 GMT |
18:00 | MVR 0.6406 | MVR 3,268,555,635 | 5,102,719,785 GMT |
17:00 | MVR 0.6497 | MVR 3,315,182,367 | 5,102,719,785 GMT |
16:00 | MVR 0.6482 | MVR 3,307,434,098 | 5,102,719,785 GMT |
15:00 | MVR 0.6406 | MVR 3,268,554,996 | 5,102,719,785 GMT |
14:00 | MVR 0.6420 | MVR 3,276,162,054 | 5,102,719,785 GMT |
13:00 | MVR 0.6406 | MVR 3,268,582,778 | 5,102,719,785 GMT |
12:00 | MVR 0.6406 | MVR 3,268,554,768 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of STEPN (GMT) was
MVR 3,284,050,956 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
MVR 3,229,736,631 and the maximum value was
MVR 3,322,900,846What is the price of STEPN (GMT) today in MVR?