What was the price of STEPN (GMT) yesterday in DKK (Danish Krone)?
Yesterday the price of STEPN (GMT) was
DKK 0.3276 and yesterday's average price was DKK 0.3274, with a minimum price of
DKK 0.3191 and a maximum of
DKK 0.3328 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DKK 0.3276 | DKK 1,674,735,710 | 5,112,094,424 GMT |
17:00 | DKK 0.3289 | DKK 1,681,368,562 | 5,112,094,424 GMT |
16:00 | DKK 0.3302 | DKK 1,688,250,987 | 5,112,094,424 GMT |
15:00 | DKK 0.3314 | DKK 1,694,379,960 | 5,112,094,424 GMT |
14:00 | DKK 0.3322 | DKK 1,698,442,358 | 5,112,094,424 GMT |
13:00 | DKK 0.3328 | DKK 1,701,129,864 | 5,112,094,424 GMT |
12:00 | DKK 0.3328 | DKK 1,701,390,035 | 5,112,094,424 GMT |
11:00 | DKK 0.3315 | DKK 1,694,760,947 | 5,112,094,424 GMT |
10:00 | DKK 0.3302 | DKK 1,688,077,471 | 5,112,094,424 GMT |
09:00 | DKK 0.3310 | DKK 1,692,042,895 | 5,112,094,424 GMT |
08:00 | DKK 0.3310 | DKK 1,692,119,804 | 5,112,094,424 GMT |
07:00 | DKK 0.3315 | DKK 1,694,607,661 | 5,112,094,424 GMT |
06:00 | DKK 0.3297 | DKK 1,685,505,014 | 5,112,094,424 GMT |
05:00 | DKK 0.3310 | DKK 1,692,099,215 | 5,112,094,424 GMT |
04:00 | DKK 0.3283 | DKK 1,678,520,392 | 5,112,094,424 GMT |
03:00 | DKK 0.3276 | DKK 1,674,849,017 | 5,112,094,424 GMT |
02:00 | DKK 0.3244 | DKK 1,658,404,538 | 5,112,094,424 GMT |
01:00 | DKK 0.3251 | DKK 1,661,702,512 | 5,112,094,424 GMT |
00:00 | DKK 0.3205 | DKK 1,638,425,250 | 5,112,094,424 GMT |
23:00 | DKK 0.3198 | DKK 1,634,895,176 | 5,112,094,424 GMT |
22:00 | DKK 0.3198 | DKK 1,635,085,817 | 5,112,094,424 GMT |
21:00 | DKK 0.3211 | DKK 1,641,328,320 | 5,112,094,424 GMT |
20:00 | DKK 0.3198 | DKK 1,634,626,468 | 5,112,094,424 GMT |
19:00 | DKK 0.3191 | DKK 1,631,184,051 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of STEPN (GMT) was
DKK 1,674,735,710 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
DKK 1,631,184,051 and the maximum value was
DKK 1,701,390,035What is the price of STEPN (GMT) today in DKK?