What was the price of STEPN (GMT) yesterday in DKK (Danish Krone)?
Yesterday the price of STEPN (GMT) was
DKK 0.2699 and yesterday's average price was DKK 0.2693, with a minimum price of
DKK 0.2648 and a maximum of
DKK 0.2724 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DKK 0.2699 | DKK 1,377,165,101 | 5,102,665,578 GMT |
08:00 | DKK 0.2718 | DKK 1,386,908,685 | 5,102,665,578 GMT |
07:00 | DKK 0.2699 | DKK 1,377,085,961 | 5,102,665,578 GMT |
06:00 | DKK 0.2686 | DKK 1,370,697,183 | 5,102,665,579 GMT |
05:00 | DKK 0.2673 | DKK 1,364,173,484 | 5,102,665,579 GMT |
04:00 | DKK 0.2686 | DKK 1,370,669,181 | 5,102,665,579 GMT |
03:00 | DKK 0.2705 | DKK 1,380,412,969 | 5,102,665,579 GMT |
02:00 | DKK 0.2712 | DKK 1,383,636,674 | 5,102,665,579 GMT |
01:00 | DKK 0.2712 | DKK 1,383,714,051 | 5,102,665,579 GMT |
00:00 | DKK 0.2712 | DKK 1,383,675,655 | 5,102,719,785 GMT |
23:00 | DKK 0.2724 | DKK 1,390,171,550 | 5,102,719,785 GMT |
22:00 | DKK 0.2705 | DKK 1,380,427,495 | 5,102,719,785 GMT |
21:00 | DKK 0.2686 | DKK 1,370,716,801 | 5,102,719,785 GMT |
20:00 | DKK 0.2667 | DKK 1,360,978,405 | 5,102,719,785 GMT |
19:00 | DKK 0.2648 | DKK 1,351,195,292 | 5,102,719,785 GMT |
18:00 | DKK 0.2680 | DKK 1,367,435,642 | 5,102,719,785 GMT |
17:00 | DKK 0.2718 | DKK 1,386,942,441 | 5,102,719,785 GMT |
16:00 | DKK 0.2712 | DKK 1,383,700,868 | 5,102,719,785 GMT |
15:00 | DKK 0.2680 | DKK 1,367,435,375 | 5,102,719,785 GMT |
14:00 | DKK 0.2686 | DKK 1,370,617,870 | 5,102,719,785 GMT |
13:00 | DKK 0.2680 | DKK 1,367,446,998 | 5,102,719,785 GMT |
12:00 | DKK 0.2680 | DKK 1,367,435,279 | 5,102,719,785 GMT |
11:00 | DKK 0.2680 | DKK 1,367,471,021 | 5,102,719,785 GMT |
10:00 | DKK 0.2686 | DKK 1,370,683,319 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of STEPN (GMT) was
DKK 1,377,165,101 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
DKK 1,351,195,292 and the maximum value was
DKK 1,390,171,550What is the price of STEPN (GMT) today in DKK?