What was the price of STEPN (GMT) yesterday?
Yesterday the price of STEPN (GMT) was
$0.2352 and yesterday's average price was $0.2337, with a minimum price of
$0.2306 and a maximum of
$0.2369 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | $0.2352 | $1,256,186,819 | 5,340,312,671 GMT |
09:00 | $0.2352 | $1,256,304,296 | 5,340,312,671 GMT |
08:00 | $0.2345 | $1,252,556,622 | 5,340,312,671 GMT |
07:00 | $0.2355 | $1,257,808,217 | 5,340,315,335 GMT |
06:00 | $0.2361 | $1,261,030,604 | 5,340,315,335 GMT |
05:00 | $0.2369 | $1,265,229,132 | 5,340,315,335 GMT |
04:00 | $0.2358 | $1,259,004,346 | 5,340,315,335 GMT |
03:00 | $0.2346 | $1,252,797,593 | 5,340,315,335 GMT |
02:00 | $0.2330 | $1,244,438,377 | 5,340,870,015 GMT |
01:00 | $0.2335 | $1,247,223,694 | 5,340,870,015 GMT |
00:00 | $0.2333 | $1,245,925,690 | 5,340,870,015 GMT |
23:00 | $0.2346 | $1,253,040,275 | 5,340,870,015 GMT |
22:00 | $0.2348 | $1,254,227,556 | 5,340,870,015 GMT |
21:00 | $0.2351 | $1,255,894,446 | 5,340,870,015 GMT |
20:00 | $0.2336 | $1,247,695,140 | 5,340,870,015 GMT |
19:00 | $0.2317 | $1,237,260,572 | 5,340,874,791 GMT |
18:00 | $0.2326 | $1,242,476,198 | 5,340,874,791 GMT |
17:00 | $0.2314 | $1,236,078,489 | 5,340,874,792 GMT |
16:00 | $0.2307 | $1,232,055,912 | 5,340,874,792 GMT |
15:00 | $0.2312 | $1,234,698,658 | 5,340,874,792 GMT |
14:00 | $0.2318 | $1,238,001,629 | 5,340,878,495 GMT |
13:00 | $0.2340 | $1,249,665,184 | 5,340,878,495 GMT |
12:00 | $0.2323 | $1,240,706,379 | 5,340,890,690 GMT |
11:00 | $0.2306 | $1,231,660,384 | 5,341,438,844 GMT |
What was the marketcap of STEPN (GMT) yesterday?
Yesterday the marketcap of STEPN (GMT) was
$1,256,186,819 with a supply of 5,339,732,451. Yesterday's lowest marketcap value was
$1,231,660,384 and the maximum value was
$1,265,229,132What is the price of STEPN (GMT) today?