What was the price of STEPN (GMT) yesterday?
Yesterday the price of STEPN (GMT) was
$0.04632 and yesterday's average price was $0.04568, with a minimum price of
$0.04371 and a maximum of
$0.04740 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.04632 | $238,757,981 | 5,155,040,257 GMT |
| 07:00 | $0.04521 | $233,072,449 | 5,155,040,257 GMT |
| 06:00 | $0.04531 | $233,593,612 | 5,155,040,257 GMT |
| 05:00 | $0.04496 | $231,793,624 | 5,155,040,257 GMT |
| 04:00 | $0.04478 | $230,846,236 | 5,155,040,257 GMT |
| 03:00 | $0.04553 | $234,714,343 | 5,155,040,257 GMT |
| 02:00 | $0.04652 | $239,801,611 | 5,155,040,444 GMT |
| 01:00 | $0.04600 | $237,134,828 | 5,155,040,444 GMT |
| 00:00 | $0.04631 | $238,724,478 | 5,155,040,444 GMT |
| 23:00 | $0.04701 | $242,314,354 | 5,155,040,444 GMT |
| 22:00 | $0.04681 | $241,318,405 | 5,155,040,444 GMT |
| 21:00 | $0.04652 | $239,790,157 | 5,155,040,444 GMT |
| 20:00 | $0.04740 | $244,368,792 | 5,155,040,952 GMT |
| 19:00 | $0.04713 | $242,953,003 | 5,155,040,952 GMT |
| 18:00 | $0.04519 | $232,970,997 | 5,155,040,952 GMT |
| 17:00 | $0.04571 | $235,656,958 | 5,155,040,952 GMT |
| 16:00 | $0.04521 | $233,057,226 | 5,155,040,952 GMT |
| 15:00 | $0.04371 | $225,301,679 | 5,155,040,952 GMT |
| 14:00 | $0.04550 | $234,528,918 | 5,155,041,212 GMT |
| 13:00 | $0.04499 | $231,902,953 | 5,155,041,212 GMT |
| 12:00 | $0.04531 | $233,565,595 | 5,155,041,212 GMT |
| 11:00 | $0.04513 | $232,636,711 | 5,155,041,212 GMT |
| 10:00 | $0.04472 | $230,557,464 | 5,155,041,212 GMT |
| 09:00 | $0.04493 | $0 | 0 GMT |
What was the marketcap of STEPN (GMT) yesterday?
Yesterday the marketcap of STEPN (GMT) was
$238,757,981 with a supply of 5,154,716,325. Yesterday's lowest marketcap value was
$0 and the maximum value was
$244,368,792What is the price of STEPN (GMT) today?
