What was the price of STEPN (GMT) yesterday?
Yesterday the price of STEPN (GMT) was
$0.05075 and yesterday's average price was $0.04994, with a minimum price of
$0.04874 and a maximum of
$0.05084 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.05075 | $259,442,414 | 5,112,094,424 GMT |
| 13:00 | $0.05083 | $259,852,939 | 5,112,094,424 GMT |
| 12:00 | $0.05084 | $259,892,681 | 5,112,094,424 GMT |
| 11:00 | $0.05064 | $258,880,067 | 5,112,094,424 GMT |
| 10:00 | $0.05044 | $257,859,145 | 5,112,094,424 GMT |
| 09:00 | $0.05056 | $258,464,876 | 5,112,094,424 GMT |
| 08:00 | $0.05056 | $258,476,624 | 5,112,094,424 GMT |
| 07:00 | $0.05064 | $258,856,652 | 5,112,094,424 GMT |
| 06:00 | $0.05036 | $257,466,194 | 5,112,094,424 GMT |
| 05:00 | $0.05056 | $258,473,479 | 5,112,094,424 GMT |
| 04:00 | $0.05016 | $256,399,271 | 5,112,094,424 GMT |
| 03:00 | $0.05005 | $255,838,457 | 5,112,094,424 GMT |
| 02:00 | $0.04955 | $253,326,511 | 5,112,094,424 GMT |
| 01:00 | $0.04965 | $253,830,287 | 5,112,094,424 GMT |
| 00:00 | $0.04896 | $250,274,612 | 5,112,094,424 GMT |
| 23:00 | $0.04885 | $249,735,382 | 5,112,094,424 GMT |
| 22:00 | $0.04886 | $249,764,503 | 5,112,094,424 GMT |
| 21:00 | $0.04904 | $250,718,065 | 5,112,094,424 GMT |
| 20:00 | $0.04884 | $249,694,336 | 5,112,094,424 GMT |
| 19:00 | $0.04874 | $249,168,496 | 5,112,094,424 GMT |
| 18:00 | $0.04916 | $251,323,755 | 5,112,094,424 GMT |
| 17:00 | $0.04973 | $254,239,164 | 5,112,094,424 GMT |
| 16:00 | $0.05022 | $256,728,635 | 5,112,094,424 GMT |
| 15:00 | $0.05045 | $257,882,167 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday?
Yesterday the marketcap of STEPN (GMT) was
$259,442,414 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
$249,168,496 and the maximum value was
$259,892,681What is the price of STEPN (GMT) today?
