What was the price of STEPN (GMT) yesterday?
Yesterday the price of STEPN (GMT) was
$0.04570 and yesterday's average price was $0.04455, with a minimum price of
$0.04317 and a maximum of
$0.04599 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.04570 | $234,640,204 | 5,134,608,381 GMT |
| 10:00 | $0.04459 | $229,092,073 | 5,137,995,377 GMT |
| 09:00 | $0.04478 | $230,088,077 | 5,137,995,377 GMT |
| 08:00 | $0.04460 | $229,156,915 | 5,137,995,377 GMT |
| 07:00 | $0.04439 | $228,061,056 | 5,137,995,510 GMT |
| 06:00 | $0.04449 | $228,585,641 | 5,137,995,510 GMT |
| 05:00 | $0.04499 | $231,157,257 | 5,137,995,510 GMT |
| 04:00 | $0.04429 | $227,563,561 | 5,137,995,510 GMT |
| 03:00 | $0.04449 | $228,594,637 | 5,137,995,510 GMT |
| 02:00 | $0.04400 | $226,046,351 | 5,137,995,733 GMT |
| 01:00 | $0.04407 | $226,450,719 | 5,137,995,733 GMT |
| 00:00 | $0.04358 | $223,918,498 | 5,137,995,733 GMT |
| 23:00 | $0.04317 | $221,817,615 | 5,137,995,733 GMT |
| 22:00 | $0.04338 | $222,863,529 | 5,137,995,733 GMT |
| 21:00 | $0.04337 | $222,860,060 | 5,137,995,733 GMT |
| 20:00 | $0.04351 | $223,529,050 | 5,137,995,733 GMT |
| 19:00 | $0.04568 | $234,687,017 | 5,137,996,050 GMT |
| 18:00 | $0.04599 | $236,288,525 | 5,137,996,050 GMT |
| 17:00 | $0.04509 | $231,647,713 | 5,137,996,050 GMT |
| 16:00 | $0.04459 | $229,101,523 | 5,137,996,050 GMT |
| 15:00 | $0.04479 | $230,146,122 | 5,137,996,050 GMT |
| 14:00 | $0.04440 | $228,104,261 | 5,137,996,285 GMT |
| 13:00 | $0.04548 | $233,665,311 | 5,137,996,285 GMT |
| 12:00 | $0.04568 | $234,727,491 | 5,137,996,285 GMT |
What was the marketcap of STEPN (GMT) yesterday?
Yesterday the marketcap of STEPN (GMT) was
$234,640,204 with a supply of 5,134,607,515. Yesterday's lowest marketcap value was
$221,817,615 and the maximum value was
$236,288,525What is the price of STEPN (GMT) today?
