What was the price of STEPN (GMT) yesterday?
Yesterday the price of STEPN (GMT) was
$0.05792 and yesterday's average price was $0.05627, with a minimum price of
$0.05544 and a maximum of
$0.05792 (4.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | $0.05792 | $296,734,691 | 5,123,364,729 GMT |
| 05:00 | $0.05702 | $292,128,688 | 5,123,364,729 GMT |
| 04:00 | $0.05673 | $290,639,290 | 5,123,364,729 GMT |
| 03:00 | $0.05689 | $291,472,719 | 5,123,364,729 GMT |
| 02:00 | $0.05678 | $290,901,885 | 5,123,364,729 GMT |
| 01:00 | $0.05633 | $288,584,524 | 5,123,364,729 GMT |
| 00:00 | $0.05593 | $286,545,329 | 5,123,364,729 GMT |
| 23:00 | $0.05590 | $286,394,078 | 5,123,364,729 GMT |
| 22:00 | $0.05614 | $287,600,781 | 5,123,364,729 GMT |
| 21:00 | $0.05642 | $289,050,167 | 5,123,364,729 GMT |
| 20:00 | $0.05572 | $285,465,276 | 5,123,364,729 GMT |
| 19:00 | $0.05544 | $284,022,150 | 5,123,364,729 GMT |
| 18:00 | $0.05590 | $286,386,815 | 5,123,364,729 GMT |
| 17:00 | $0.05600 | $286,916,391 | 5,123,364,729 GMT |
| 16:00 | $0.05614 | $287,641,139 | 5,123,364,729 GMT |
| 15:00 | $0.05650 | $289,480,948 | 5,123,364,729 GMT |
| 14:00 | $0.05561 | $284,916,846 | 5,123,364,729 GMT |
| 13:00 | $0.05602 | $286,989,852 | 5,123,364,729 GMT |
| 12:00 | $0.05619 | $287,864,222 | 5,123,364,729 GMT |
| 11:00 | $0.05641 | $289,016,607 | 5,123,364,729 GMT |
| 10:00 | $0.05582 | $285,991,818 | 5,123,364,729 GMT |
| 09:00 | $0.05592 | $286,498,959 | 5,123,364,729 GMT |
| 08:00 | $0.05629 | $288,394,570 | 5,123,364,729 GMT |
| 07:00 | $0.05642 | $289,063,328 | 5,123,364,729 GMT |
What was the marketcap of STEPN (GMT) yesterday?
Yesterday the marketcap of STEPN (GMT) was
$296,734,691 with a supply of 5,120,919,591. Yesterday's lowest marketcap value was
$284,022,150 and the maximum value was
$296,734,691What is the price of STEPN (GMT) today?
