What was the price of STEPN (GMT) yesterday?
Yesterday the price of STEPN (GMT) was
$0.1044 and yesterday's average price was $0.1058, with a minimum price of
$0.1037 and a maximum of
$0.1074 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.1044 | $541,120,763 | 5,184,169,280 GMT |
| 18:00 | $0.1060 | $549,388,714 | 5,184,169,280 GMT |
| 17:00 | $0.1058 | $548,686,227 | 5,184,169,280 GMT |
| 16:00 | $0.1067 | $553,209,399 | 5,184,169,280 GMT |
| 15:00 | $0.1069 | $554,394,791 | 5,184,169,280 GMT |
| 14:00 | $0.1055 | $546,868,761 | 5,184,169,280 GMT |
| 13:00 | $0.1040 | $538,989,645 | 5,184,169,281 GMT |
| 12:00 | $0.1057 | $547,976,227 | 5,184,169,281 GMT |
| 11:00 | $0.1059 | $549,218,811 | 5,184,169,281 GMT |
| 10:00 | $0.1065 | $552,220,875 | 5,184,169,281 GMT |
| 09:00 | $0.1064 | $551,842,939 | 5,184,169,281 GMT |
| 08:00 | $0.1074 | $556,864,575 | 5,184,170,687 GMT |
| 07:00 | $0.1052 | $545,205,581 | 5,184,170,687 GMT |
| 06:00 | $0.1061 | $549,862,468 | 5,184,170,689 GMT |
| 05:00 | $0.1061 | $549,802,381 | 5,184,170,689 GMT |
| 04:00 | $0.1055 | $547,119,077 | 5,184,170,689 GMT |
| 03:00 | $0.1037 | $537,707,105 | 5,184,170,689 GMT |
| 02:00 | $0.1041 | $539,839,921 | 5,184,170,689 GMT |
| 01:00 | $0.1048 | $543,262,770 | 5,184,171,662 GMT |
| 00:00 | $0.1061 | $550,081,969 | 5,184,171,662 GMT |
| 23:00 | $0.1058 | $548,553,538 | 5,184,171,662 GMT |
| 22:00 | $0.1067 | $553,215,482 | 5,184,171,662 GMT |
| 21:00 | $0.1074 | $556,774,932 | 5,184,171,662 GMT |
| 20:00 | $0.1070 | $554,742,000 | 5,184,171,662 GMT |
What was the marketcap of STEPN (GMT) yesterday?
Yesterday the marketcap of STEPN (GMT) was
$541,120,763 with a supply of 5,183,223,561. Yesterday's lowest marketcap value was
$537,707,105 and the maximum value was
$556,864,575What is the price of STEPN (GMT) today?
