What was the price of STEPN (GMT) yesterday?
Yesterday the price of STEPN (GMT) was
$0.04250 and yesterday's average price was $0.04229, with a minimum price of
$0.04160 and a maximum of
$0.04280 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.04250 | $216,863,299 | 5,102,665,579 GMT |
| 02:00 | $0.04260 | $217,369,744 | 5,102,665,579 GMT |
| 01:00 | $0.04260 | $217,381,900 | 5,102,665,579 GMT |
| 00:00 | $0.04260 | $217,375,868 | 5,102,719,785 GMT |
| 23:00 | $0.04280 | $218,396,375 | 5,102,719,785 GMT |
| 22:00 | $0.04250 | $216,865,581 | 5,102,719,785 GMT |
| 21:00 | $0.04220 | $215,340,028 | 5,102,719,785 GMT |
| 20:00 | $0.04190 | $213,810,123 | 5,102,719,785 GMT |
| 19:00 | $0.04160 | $212,273,193 | 5,102,719,785 GMT |
| 18:00 | $0.04210 | $214,824,557 | 5,102,719,785 GMT |
| 17:00 | $0.04270 | $217,889,081 | 5,102,719,785 GMT |
| 16:00 | $0.04260 | $217,379,829 | 5,102,719,785 GMT |
| 15:00 | $0.04210 | $214,824,515 | 5,102,719,785 GMT |
| 14:00 | $0.04220 | $215,324,486 | 5,102,719,785 GMT |
| 13:00 | $0.04210 | $214,826,341 | 5,102,719,785 GMT |
| 12:00 | $0.04210 | $214,824,500 | 5,102,719,785 GMT |
| 11:00 | $0.04210 | $214,830,115 | 5,102,719,785 GMT |
| 10:00 | $0.04220 | $215,334,768 | 5,102,719,785 GMT |
| 09:00 | $0.04240 | $216,350,430 | 5,102,719,785 GMT |
| 08:00 | $0.04190 | $213,803,974 | 5,102,719,785 GMT |
| 07:00 | $0.04220 | $215,334,747 | 5,102,719,785 GMT |
| 06:00 | $0.04210 | $214,811,748 | 5,102,719,785 GMT |
| 05:00 | $0.04230 | $215,848,041 | 5,102,719,785 GMT |
| 04:00 | $0.04250 | $216,866,882 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday?
Yesterday the marketcap of STEPN (GMT) was
$216,863,299 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
$212,273,193 and the maximum value was
$218,396,375What is the price of STEPN (GMT) today?
