What was the price of STEPN (GMT) yesterday in SEK (Swedish Krona)?
Yesterday the price of STEPN (GMT) was
SEK 0.4020 and yesterday's average price was SEK 0.4011, with a minimum price of
SEK 0.3944 and a maximum of
SEK 0.4058 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 0.4020 | SEK 2,051,273,632 | 5,102,665,578 GMT |
08:00 | SEK 0.4048 | SEK 2,065,786,603 | 5,102,665,578 GMT |
07:00 | SEK 0.4020 | SEK 2,051,155,753 | 5,102,665,578 GMT |
06:00 | SEK 0.4001 | SEK 2,041,639,732 | 5,102,665,579 GMT |
05:00 | SEK 0.3982 | SEK 2,031,922,749 | 5,102,665,579 GMT |
04:00 | SEK 0.4001 | SEK 2,041,598,025 | 5,102,665,579 GMT |
03:00 | SEK 0.4029 | SEK 2,056,111,299 | 5,102,665,579 GMT |
02:00 | SEK 0.4039 | SEK 2,060,912,975 | 5,102,665,579 GMT |
01:00 | SEK 0.4039 | SEK 2,061,028,227 | 5,102,665,579 GMT |
00:00 | SEK 0.4039 | SEK 2,060,971,037 | 5,102,719,785 GMT |
23:00 | SEK 0.4058 | SEK 2,070,646,607 | 5,102,719,785 GMT |
22:00 | SEK 0.4029 | SEK 2,056,132,935 | 5,102,719,785 GMT |
21:00 | SEK 0.4001 | SEK 2,041,668,953 | 5,102,719,785 GMT |
20:00 | SEK 0.3973 | SEK 2,027,163,710 | 5,102,719,785 GMT |
19:00 | SEK 0.3944 | SEK 2,012,591,861 | 5,102,719,785 GMT |
18:00 | SEK 0.3992 | SEK 2,036,781,700 | 5,102,719,785 GMT |
17:00 | SEK 0.4049 | SEK 2,065,836,881 | 5,102,719,785 GMT |
16:00 | SEK 0.4039 | SEK 2,061,008,592 | 5,102,719,785 GMT |
15:00 | SEK 0.3992 | SEK 2,036,781,302 | 5,102,719,785 GMT |
14:00 | SEK 0.4001 | SEK 2,041,521,597 | 5,102,719,785 GMT |
13:00 | SEK 0.3992 | SEK 2,036,798,615 | 5,102,719,785 GMT |
12:00 | SEK 0.3992 | SEK 2,036,781,160 | 5,102,719,785 GMT |
11:00 | SEK 0.3992 | SEK 2,036,834,397 | 5,102,719,785 GMT |
10:00 | SEK 0.4001 | SEK 2,041,619,082 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of STEPN (GMT) was
SEK 2,051,273,632 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
SEK 2,012,591,861 and the maximum value was
SEK 2,070,646,607What is the price of STEPN (GMT) today in SEK?