What was the price of STEPN (GMT) yesterday in SEK (Swedish Krona)?
Yesterday the price of STEPN (GMT) was
SEK 0.4896 and yesterday's average price was SEK 0.4817, with a minimum price of
SEK 0.4702 and a maximum of
SEK 0.4904 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 0.4896 | SEK 2,502,874,695 | 5,112,094,424 GMT |
13:00 | SEK 0.4904 | SEK 2,506,835,083 | 5,112,094,424 GMT |
12:00 | SEK 0.4904 | SEK 2,507,218,480 | 5,112,094,424 GMT |
11:00 | SEK 0.4885 | SEK 2,497,449,661 | 5,112,094,424 GMT |
10:00 | SEK 0.4866 | SEK 2,487,600,694 | 5,112,094,424 GMT |
09:00 | SEK 0.4878 | SEK 2,493,444,259 | 5,112,094,424 GMT |
08:00 | SEK 0.4878 | SEK 2,493,557,594 | 5,112,094,424 GMT |
07:00 | SEK 0.4885 | SEK 2,497,223,773 | 5,112,094,424 GMT |
06:00 | SEK 0.4859 | SEK 2,483,809,844 | 5,112,094,424 GMT |
05:00 | SEK 0.4878 | SEK 2,493,527,253 | 5,112,094,424 GMT |
04:00 | SEK 0.4839 | SEK 2,473,517,099 | 5,112,094,424 GMT |
03:00 | SEK 0.4828 | SEK 2,468,106,854 | 5,112,094,424 GMT |
02:00 | SEK 0.4781 | SEK 2,443,873,784 | 5,112,094,424 GMT |
01:00 | SEK 0.4790 | SEK 2,448,733,777 | 5,112,094,424 GMT |
00:00 | SEK 0.4723 | SEK 2,414,431,718 | 5,112,094,424 GMT |
23:00 | SEK 0.4713 | SEK 2,409,229,696 | 5,112,094,424 GMT |
22:00 | SEK 0.4713 | SEK 2,409,510,630 | 5,112,094,424 GMT |
21:00 | SEK 0.4731 | SEK 2,418,709,766 | 5,112,094,424 GMT |
20:00 | SEK 0.4712 | SEK 2,408,833,720 | 5,112,094,424 GMT |
19:00 | SEK 0.4702 | SEK 2,403,760,873 | 5,112,094,424 GMT |
18:00 | SEK 0.4743 | SEK 2,424,552,937 | 5,112,094,424 GMT |
17:00 | SEK 0.4798 | SEK 2,452,678,266 | 5,112,094,424 GMT |
16:00 | SEK 0.4845 | SEK 2,476,694,517 | 5,112,094,424 GMT |
15:00 | SEK 0.4867 | SEK 2,487,822,790 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of STEPN (GMT) was
SEK 2,502,874,695 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
SEK 2,403,760,873 and the maximum value was
SEK 2,507,218,480What is the price of STEPN (GMT) today in SEK?