What was the price of STEPN (GMT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of STEPN (GMT) was
ERN 0.7613 and yesterday's average price was ERN 0.7490, with a minimum price of
ERN 0.7311 and a maximum of
ERN 0.7626 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.7613 | ERN 3,891,636,210 | 5,112,094,424 GMT |
13:00 | ERN 0.7625 | ERN 3,897,794,085 | 5,112,094,424 GMT |
12:00 | ERN 0.7626 | ERN 3,898,390,215 | 5,112,094,424 GMT |
11:00 | ERN 0.7596 | ERN 3,883,201,005 | 5,112,094,424 GMT |
10:00 | ERN 0.7566 | ERN 3,867,887,175 | 5,112,094,424 GMT |
09:00 | ERN 0.7584 | ERN 3,876,973,140 | 5,112,094,424 GMT |
08:00 | ERN 0.7584 | ERN 3,877,149,360 | 5,112,094,424 GMT |
07:00 | ERN 0.7595 | ERN 3,882,849,780 | 5,112,094,424 GMT |
06:00 | ERN 0.7555 | ERN 3,861,992,910 | 5,112,094,424 GMT |
05:00 | ERN 0.7584 | ERN 3,877,102,185 | 5,112,094,424 GMT |
04:00 | ERN 0.7523 | ERN 3,845,989,065 | 5,112,094,424 GMT |
03:00 | ERN 0.7507 | ERN 3,837,576,855 | 5,112,094,424 GMT |
02:00 | ERN 0.7433 | ERN 3,799,897,665 | 5,112,094,424 GMT |
01:00 | ERN 0.7448 | ERN 3,807,454,305 | 5,112,094,424 GMT |
00:00 | ERN 0.7344 | ERN 3,754,119,180 | 5,112,094,424 GMT |
23:00 | ERN 0.7328 | ERN 3,746,030,730 | 5,112,094,424 GMT |
22:00 | ERN 0.7329 | ERN 3,746,467,545 | 5,112,094,424 GMT |
21:00 | ERN 0.7357 | ERN 3,760,770,975 | 5,112,094,424 GMT |
20:00 | ERN 0.7327 | ERN 3,745,415,040 | 5,112,094,424 GMT |
19:00 | ERN 0.7311 | ERN 3,737,527,440 | 5,112,094,424 GMT |
18:00 | ERN 0.7374 | ERN 3,769,856,325 | 5,112,094,424 GMT |
17:00 | ERN 0.7460 | ERN 3,813,587,460 | 5,112,094,424 GMT |
16:00 | ERN 0.7533 | ERN 3,850,929,525 | 5,112,094,424 GMT |
15:00 | ERN 0.7567 | ERN 3,868,232,505 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of STEPN (GMT) was
ERN 3,891,636,210 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
ERN 3,737,527,440 and the maximum value was
ERN 3,898,390,215What is the price of STEPN (GMT) today in ERN?