What was the price of STEPN (GMT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of STEPN (GMT) was
ERN 0.6405 and yesterday's average price was ERN 0.6346, with a minimum price of
ERN 0.6240 and a maximum of
ERN 0.6420 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.6405 | ERN 3,268,256,670 | 5,102,665,578 GMT |
07:00 | ERN 0.6360 | ERN 3,245,109,375 | 5,102,665,578 GMT |
06:00 | ERN 0.6330 | ERN 3,230,054,190 | 5,102,665,579 GMT |
05:00 | ERN 0.6300 | ERN 3,214,681,065 | 5,102,665,579 GMT |
04:00 | ERN 0.6330 | ERN 3,229,988,205 | 5,102,665,579 GMT |
03:00 | ERN 0.6375 | ERN 3,252,949,485 | 5,102,665,579 GMT |
02:00 | ERN 0.6390 | ERN 3,260,546,160 | 5,102,665,579 GMT |
01:00 | ERN 0.6390 | ERN 3,260,728,500 | 5,102,665,579 GMT |
00:00 | ERN 0.6390 | ERN 3,260,638,020 | 5,102,719,785 GMT |
23:00 | ERN 0.6420 | ERN 3,275,945,625 | 5,102,719,785 GMT |
22:00 | ERN 0.6375 | ERN 3,252,983,715 | 5,102,719,785 GMT |
21:00 | ERN 0.6330 | ERN 3,230,100,420 | 5,102,719,785 GMT |
20:00 | ERN 0.6285 | ERN 3,207,151,845 | 5,102,719,785 GMT |
19:00 | ERN 0.6240 | ERN 3,184,097,895 | 5,102,719,785 GMT |
18:00 | ERN 0.6315 | ERN 3,222,368,355 | 5,102,719,785 GMT |
17:00 | ERN 0.6405 | ERN 3,268,336,215 | 5,102,719,785 GMT |
16:00 | ERN 0.6390 | ERN 3,260,697,435 | 5,102,719,785 GMT |
15:00 | ERN 0.6315 | ERN 3,222,367,725 | 5,102,719,785 GMT |
14:00 | ERN 0.6330 | ERN 3,229,867,290 | 5,102,719,785 GMT |
13:00 | ERN 0.6315 | ERN 3,222,395,115 | 5,102,719,785 GMT |
12:00 | ERN 0.6315 | ERN 3,222,367,500 | 5,102,719,785 GMT |
11:00 | ERN 0.6315 | ERN 3,222,451,725 | 5,102,719,785 GMT |
10:00 | ERN 0.6330 | ERN 3,230,021,520 | 5,102,719,785 GMT |
09:00 | ERN 0.6360 | ERN 3,245,256,450 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of STEPN (GMT) was
ERN 3,268,256,670 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
ERN 3,184,097,895 and the maximum value was
ERN 3,275,945,625What is the price of STEPN (GMT) today in ERN?