What was the price of STEPN (GMT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of STEPN (GMT) was
GTQ 0.3259 and yesterday's average price was GTQ 0.3252, with a minimum price of
GTQ 0.3198 and a maximum of
GTQ 0.3290 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GTQ 0.3259 | GTQ 1,663,062,686 | 5,102,665,578 GMT |
08:00 | GTQ 0.3282 | GTQ 1,674,829,025 | 5,102,665,578 GMT |
07:00 | GTQ 0.3259 | GTQ 1,662,967,116 | 5,102,665,578 GMT |
06:00 | GTQ 0.3244 | GTQ 1,655,252,037 | 5,102,665,579 GMT |
05:00 | GTQ 0.3228 | GTQ 1,647,374,027 | 5,102,665,579 GMT |
04:00 | GTQ 0.3244 | GTQ 1,655,218,222 | 5,102,665,579 GMT |
03:00 | GTQ 0.3267 | GTQ 1,666,984,807 | 5,102,665,579 GMT |
02:00 | GTQ 0.3275 | GTQ 1,670,877,748 | 5,102,665,579 GMT |
01:00 | GTQ 0.3275 | GTQ 1,670,971,189 | 5,102,665,579 GMT |
00:00 | GTQ 0.3275 | GTQ 1,670,924,822 | 5,102,719,785 GMT |
23:00 | GTQ 0.3290 | GTQ 1,678,769,255 | 5,102,719,785 GMT |
22:00 | GTQ 0.3267 | GTQ 1,667,002,348 | 5,102,719,785 GMT |
21:00 | GTQ 0.3244 | GTQ 1,655,275,727 | 5,102,719,785 GMT |
20:00 | GTQ 0.3221 | GTQ 1,643,515,653 | 5,102,719,785 GMT |
19:00 | GTQ 0.3198 | GTQ 1,631,701,580 | 5,102,719,785 GMT |
18:00 | GTQ 0.3236 | GTQ 1,651,313,405 | 5,102,719,785 GMT |
17:00 | GTQ 0.3282 | GTQ 1,674,869,788 | 5,102,719,785 GMT |
16:00 | GTQ 0.3275 | GTQ 1,670,955,270 | 5,102,719,785 GMT |
15:00 | GTQ 0.3236 | GTQ 1,651,313,082 | 5,102,719,785 GMT |
14:00 | GTQ 0.3244 | GTQ 1,655,156,259 | 5,102,719,785 GMT |
13:00 | GTQ 0.3236 | GTQ 1,651,327,118 | 5,102,719,785 GMT |
12:00 | GTQ 0.3236 | GTQ 1,651,312,967 | 5,102,719,785 GMT |
11:00 | GTQ 0.3236 | GTQ 1,651,356,128 | 5,102,719,785 GMT |
10:00 | GTQ 0.3244 | GTQ 1,655,235,295 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of STEPN (GMT) was
GTQ 1,663,062,686 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
GTQ 1,631,701,580 and the maximum value was
GTQ 1,678,769,255What is the price of STEPN (GMT) today in GTQ?