What was the price of STEPN (GMT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of STEPN (GMT) was
GTQ 0.3846 and yesterday's average price was GTQ 0.3843, with a minimum price of
GTQ 0.3746 and a maximum of
GTQ 0.3907 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GTQ 0.3846 | GTQ 1,965,931,808 | 5,112,094,424 GMT |
17:00 | GTQ 0.3861 | GTQ 1,973,717,952 | 5,112,094,424 GMT |
16:00 | GTQ 0.3877 | GTQ 1,981,797,064 | 5,112,094,424 GMT |
15:00 | GTQ 0.3891 | GTQ 1,988,991,718 | 5,112,094,424 GMT |
14:00 | GTQ 0.3900 | GTQ 1,993,760,469 | 5,112,094,424 GMT |
13:00 | GTQ 0.3906 | GTQ 1,996,915,267 | 5,112,094,424 GMT |
12:00 | GTQ 0.3907 | GTQ 1,997,220,676 | 5,112,094,424 GMT |
11:00 | GTQ 0.3892 | GTQ 1,989,438,950 | 5,112,094,424 GMT |
10:00 | GTQ 0.3876 | GTQ 1,981,593,379 | 5,112,094,424 GMT |
09:00 | GTQ 0.3885 | GTQ 1,986,248,294 | 5,112,094,424 GMT |
08:00 | GTQ 0.3886 | GTQ 1,986,338,575 | 5,112,094,424 GMT |
07:00 | GTQ 0.3891 | GTQ 1,989,259,011 | 5,112,094,424 GMT |
06:00 | GTQ 0.3870 | GTQ 1,978,573,633 | 5,112,094,424 GMT |
05:00 | GTQ 0.3886 | GTQ 1,986,314,407 | 5,112,094,424 GMT |
04:00 | GTQ 0.3854 | GTQ 1,970,374,554 | 5,112,094,424 GMT |
03:00 | GTQ 0.3846 | GTQ 1,966,064,816 | 5,112,094,424 GMT |
02:00 | GTQ 0.3808 | GTQ 1,946,761,038 | 5,112,094,424 GMT |
01:00 | GTQ 0.3816 | GTQ 1,950,632,451 | 5,112,094,424 GMT |
00:00 | GTQ 0.3762 | GTQ 1,923,307,836 | 5,112,094,424 GMT |
23:00 | GTQ 0.3754 | GTQ 1,919,163,966 | 5,112,094,424 GMT |
22:00 | GTQ 0.3755 | GTQ 1,919,387,755 | 5,112,094,424 GMT |
21:00 | GTQ 0.3769 | GTQ 1,926,715,679 | 5,112,094,424 GMT |
20:00 | GTQ 0.3754 | GTQ 1,918,848,536 | 5,112,094,424 GMT |
19:00 | GTQ 0.3746 | GTQ 1,914,807,566 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of STEPN (GMT) was
GTQ 1,965,931,808 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
GTQ 1,914,807,566 and the maximum value was
GTQ 1,997,220,676What is the price of STEPN (GMT) today in GTQ?