What was the price of STEPN (GMT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of STEPN (GMT) was
PEN 0.1852 and yesterday's average price was PEN 0.1822, with a minimum price of
PEN 0.1779 and a maximum of
PEN 0.1855 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.1852 | PEN 946,796,174 | 5,112,094,424 GMT |
13:00 | PEN 0.1855 | PEN 948,294,323 | 5,112,094,424 GMT |
12:00 | PEN 0.1855 | PEN 948,439,355 | 5,112,094,424 GMT |
11:00 | PEN 0.1848 | PEN 944,743,973 | 5,112,094,424 GMT |
10:00 | PEN 0.1841 | PEN 941,018,271 | 5,112,094,424 GMT |
09:00 | PEN 0.1845 | PEN 943,228,795 | 5,112,094,424 GMT |
08:00 | PEN 0.1845 | PEN 943,271,668 | 5,112,094,424 GMT |
07:00 | PEN 0.1848 | PEN 944,658,523 | 5,112,094,424 GMT |
06:00 | PEN 0.1838 | PEN 939,584,255 | 5,112,094,424 GMT |
05:00 | PEN 0.1845 | PEN 943,260,191 | 5,112,094,424 GMT |
04:00 | PEN 0.1830 | PEN 935,690,680 | 5,112,094,424 GMT |
03:00 | PEN 0.1826 | PEN 933,644,073 | 5,112,094,424 GMT |
02:00 | PEN 0.1808 | PEN 924,477,103 | 5,112,094,424 GMT |
01:00 | PEN 0.1812 | PEN 926,315,558 | 5,112,094,424 GMT |
00:00 | PEN 0.1787 | PEN 913,339,655 | 5,112,094,424 GMT |
23:00 | PEN 0.1783 | PEN 911,371,816 | 5,112,094,424 GMT |
22:00 | PEN 0.1783 | PEN 911,478,089 | 5,112,094,424 GMT |
21:00 | PEN 0.1790 | PEN 914,957,971 | 5,112,094,424 GMT |
20:00 | PEN 0.1782 | PEN 911,222,025 | 5,112,094,424 GMT |
19:00 | PEN 0.1779 | PEN 909,303,051 | 5,112,094,424 GMT |
18:00 | PEN 0.1794 | PEN 917,168,345 | 5,112,094,424 GMT |
17:00 | PEN 0.1815 | PEN 927,807,693 | 5,112,094,424 GMT |
16:00 | PEN 0.1833 | PEN 936,892,644 | 5,112,094,424 GMT |
15:00 | PEN 0.1841 | PEN 941,102,286 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of STEPN (GMT) was
PEN 946,796,174 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
PEN 909,303,051 and the maximum value was
PEN 948,439,355What is the price of STEPN (GMT) today in PEN?