What was the price of STEPN (GMT) yesterday in PEN (Peruvian Sol)?
Yesterday the price of STEPN (GMT) was
PEN 0.1505 and yesterday's average price was PEN 0.1502, with a minimum price of
PEN 0.1477 and a maximum of
PEN 0.1519 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.1505 | PEN 767,945,179 | 5,102,665,578 GMT |
08:00 | PEN 0.1516 | PEN 773,378,470 | 5,102,665,578 GMT |
07:00 | PEN 0.1505 | PEN 767,901,048 | 5,102,665,578 GMT |
06:00 | PEN 0.1498 | PEN 764,338,490 | 5,102,665,579 GMT |
05:00 | PEN 0.1491 | PEN 760,700,696 | 5,102,665,579 GMT |
04:00 | PEN 0.1498 | PEN 764,322,876 | 5,102,665,579 GMT |
03:00 | PEN 0.1509 | PEN 769,756,280 | 5,102,665,579 GMT |
02:00 | PEN 0.1512 | PEN 771,553,906 | 5,102,665,579 GMT |
01:00 | PEN 0.1512 | PEN 771,597,054 | 5,102,665,579 GMT |
00:00 | PEN 0.1512 | PEN 771,575,643 | 5,102,719,785 GMT |
23:00 | PEN 0.1519 | PEN 775,197,933 | 5,102,719,785 GMT |
22:00 | PEN 0.1509 | PEN 769,764,380 | 5,102,719,785 GMT |
21:00 | PEN 0.1498 | PEN 764,349,429 | 5,102,719,785 GMT |
20:00 | PEN 0.1487 | PEN 758,919,032 | 5,102,719,785 GMT |
19:00 | PEN 0.1477 | PEN 753,463,699 | 5,102,719,785 GMT |
18:00 | PEN 0.1494 | PEN 762,519,765 | 5,102,719,785 GMT |
17:00 | PEN 0.1516 | PEN 773,397,293 | 5,102,719,785 GMT |
16:00 | PEN 0.1512 | PEN 771,589,703 | 5,102,719,785 GMT |
15:00 | PEN 0.1494 | PEN 762,519,616 | 5,102,719,785 GMT |
14:00 | PEN 0.1498 | PEN 764,294,263 | 5,102,719,785 GMT |
13:00 | PEN 0.1494 | PEN 762,526,097 | 5,102,719,785 GMT |
12:00 | PEN 0.1494 | PEN 762,519,563 | 5,102,719,785 GMT |
11:00 | PEN 0.1494 | PEN 762,539,493 | 5,102,719,785 GMT |
10:00 | PEN 0.1498 | PEN 764,330,759 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of STEPN (GMT) was
PEN 767,945,179 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
PEN 753,463,699 and the maximum value was
PEN 775,197,933What is the price of STEPN (GMT) today in PEN?