What was the price of STEPN (GMT) yesterday in ARS (Argentine Peso)?
Yesterday the price of STEPN (GMT) was
ARS 59.30 and yesterday's average price was ARS 59.26, with a minimum price of
ARS 57.76 and a maximum of
ARS 60.24 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ARS 59.30 | ARS 303,148,061,565 | 5,112,094,424 GMT |
17:00 | ARS 59.54 | ARS 304,348,690,530 | 5,112,094,424 GMT |
16:00 | ARS 59.78 | ARS 305,594,495,250 | 5,112,094,424 GMT |
15:00 | ARS 60.00 | ARS 306,703,915,950 | 5,112,094,424 GMT |
14:00 | ARS 60.14 | ARS 307,439,260,590 | 5,112,094,424 GMT |
13:00 | ARS 60.23 | ARS 307,925,732,715 | 5,112,094,424 GMT |
12:00 | ARS 60.24 | ARS 307,972,826,985 | 5,112,094,424 GMT |
11:00 | ARS 60.01 | ARS 306,772,879,395 | 5,112,094,424 GMT |
10:00 | ARS 59.77 | ARS 305,563,086,825 | 5,112,094,424 GMT |
09:00 | ARS 59.91 | ARS 306,280,878,060 | 5,112,094,424 GMT |
08:00 | ARS 59.92 | ARS 306,294,799,440 | 5,112,094,424 GMT |
07:00 | ARS 60.00 | ARS 306,745,132,620 | 5,112,094,424 GMT |
06:00 | ARS 59.68 | ARS 305,097,439,890 | 5,112,094,424 GMT |
05:00 | ARS 59.91 | ARS 306,291,072,615 | 5,112,094,424 GMT |
04:00 | ARS 59.43 | ARS 303,833,136,135 | 5,112,094,424 GMT |
03:00 | ARS 59.30 | ARS 303,168,571,545 | 5,112,094,424 GMT |
02:00 | ARS 58.72 | ARS 300,191,915,535 | 5,112,094,424 GMT |
01:00 | ARS 58.84 | ARS 300,788,890,095 | 5,112,094,424 GMT |
00:00 | ARS 58.01 | ARS 296,575,415,220 | 5,112,094,424 GMT |
23:00 | ARS 57.89 | ARS 295,936,427,670 | 5,112,094,424 GMT |
22:00 | ARS 57.90 | ARS 295,970,936,055 | 5,112,094,424 GMT |
21:00 | ARS 58.12 | ARS 297,100,907,025 | 5,112,094,424 GMT |
20:00 | ARS 57.88 | ARS 295,887,788,160 | 5,112,094,424 GMT |
19:00 | ARS 57.76 | ARS 295,264,667,760 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of STEPN (GMT) was
ARS 303,148,061,565 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
ARS 295,264,667,760 and the maximum value was
ARS 307,972,826,985What is the price of STEPN (GMT) today in ARS?