What was the price of STEPN (GMT) yesterday in ARS (Argentine Peso)?
Yesterday the price of STEPN (GMT) was
ARS 50.38 and yesterday's average price was ARS 50.27, with a minimum price of
ARS 49.43 and a maximum of
ARS 50.86 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ARS 50.38 | ARS 257,081,521,169 | 5,102,665,578 GMT |
08:00 | ARS 50.74 | ARS 258,900,399,209 | 5,102,665,578 GMT |
07:00 | ARS 50.38 | ARS 257,066,747,656 | 5,102,665,578 GMT |
06:00 | ARS 50.15 | ARS 255,874,126,085 | 5,102,665,579 GMT |
05:00 | ARS 49.91 | ARS 254,656,318,366 | 5,102,665,579 GMT |
04:00 | ARS 50.14 | ARS 255,868,898,973 | 5,102,665,579 GMT |
03:00 | ARS 50.50 | ARS 257,687,815,037 | 5,102,665,579 GMT |
02:00 | ARS 50.62 | ARS 258,289,598,308 | 5,102,665,579 GMT |
01:00 | ARS 50.62 | ARS 258,304,042,675 | 5,102,665,579 GMT |
00:00 | ARS 50.62 | ARS 258,296,875,151 | 5,102,719,785 GMT |
23:00 | ARS 50.86 | ARS 259,509,492,594 | 5,102,719,785 GMT |
22:00 | ARS 50.50 | ARS 257,690,526,623 | 5,102,719,785 GMT |
21:00 | ARS 50.15 | ARS 255,877,788,271 | 5,102,719,785 GMT |
20:00 | ARS 49.79 | ARS 254,059,878,655 | 5,102,719,785 GMT |
19:00 | ARS 49.43 | ARS 252,233,621,582 | 5,102,719,785 GMT |
18:00 | ARS 50.03 | ARS 255,265,279,855 | 5,102,719,785 GMT |
17:00 | ARS 50.74 | ARS 258,906,700,498 | 5,102,719,785 GMT |
16:00 | ARS 50.62 | ARS 258,301,581,809 | 5,102,719,785 GMT |
15:00 | ARS 50.03 | ARS 255,265,229,949 | 5,102,719,785 GMT |
14:00 | ARS 50.14 | ARS 255,859,320,490 | 5,102,719,785 GMT |
13:00 | ARS 50.03 | ARS 255,267,399,693 | 5,102,719,785 GMT |
12:00 | ARS 50.03 | ARS 255,265,212,125 | 5,102,719,785 GMT |
11:00 | ARS 50.03 | ARS 255,271,884,149 | 5,102,719,785 GMT |
10:00 | ARS 50.14 | ARS 255,871,538,076 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of STEPN (GMT) was
ARS 257,081,521,169 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
ARS 252,233,621,582 and the maximum value was
ARS 259,509,492,594What is the price of STEPN (GMT) today in ARS?