What was the price of STEPN (GMT) yesterday in CUP (Cuban Peso)?
Yesterday the price of STEPN (GMT) was
CUP 1.22 and yesterday's average price was CUP 1.20, with a minimum price of
CUP 1.17 and a maximum of
CUP 1.22 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUP 1.22 | CUP 6,226,617,936 | 5,112,094,424 GMT |
13:00 | CUP 1.22 | CUP 6,236,470,536 | 5,112,094,424 GMT |
12:00 | CUP 1.22 | CUP 6,237,424,344 | 5,112,094,424 GMT |
11:00 | CUP 1.22 | CUP 6,213,121,608 | 5,112,094,424 GMT |
10:00 | CUP 1.21 | CUP 6,188,619,480 | 5,112,094,424 GMT |
09:00 | CUP 1.21 | CUP 6,203,157,024 | 5,112,094,424 GMT |
08:00 | CUP 1.21 | CUP 6,203,438,976 | 5,112,094,424 GMT |
07:00 | CUP 1.22 | CUP 6,212,559,648 | 5,112,094,424 GMT |
06:00 | CUP 1.21 | CUP 6,179,188,656 | 5,112,094,424 GMT |
05:00 | CUP 1.21 | CUP 6,203,363,496 | 5,112,094,424 GMT |
04:00 | CUP 1.20 | CUP 6,153,582,504 | 5,112,094,424 GMT |
03:00 | CUP 1.20 | CUP 6,140,122,968 | 5,112,094,424 GMT |
02:00 | CUP 1.19 | CUP 6,079,836,264 | 5,112,094,424 GMT |
01:00 | CUP 1.19 | CUP 6,091,926,888 | 5,112,094,424 GMT |
00:00 | CUP 1.17 | CUP 6,006,590,688 | 5,112,094,424 GMT |
23:00 | CUP 1.17 | CUP 5,993,649,168 | 5,112,094,424 GMT |
22:00 | CUP 1.17 | CUP 5,994,348,072 | 5,112,094,424 GMT |
21:00 | CUP 1.18 | CUP 6,017,233,560 | 5,112,094,424 GMT |
20:00 | CUP 1.17 | CUP 5,992,664,064 | 5,112,094,424 GMT |
19:00 | CUP 1.17 | CUP 5,980,043,904 | 5,112,094,424 GMT |
18:00 | CUP 1.18 | CUP 6,031,770,120 | 5,112,094,424 GMT |
17:00 | CUP 1.19 | CUP 6,101,739,936 | 5,112,094,424 GMT |
16:00 | CUP 1.21 | CUP 6,161,487,240 | 5,112,094,424 GMT |
15:00 | CUP 1.21 | CUP 6,189,172,008 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of STEPN (GMT) was
CUP 6,226,617,936 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
CUP 5,980,043,904 and the maximum value was
CUP 6,237,424,344What is the price of STEPN (GMT) today in CUP?