What was the price of STEPN (GMT) yesterday in CUP (Cuban Peso)?
Yesterday the price of STEPN (GMT) was
CUP 1.02 and yesterday's average price was CUP 1.02, with a minimum price of
CUP 0.9984 and a maximum of
CUP 1.03 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUP 1.02 | CUP 5,180,231,544 | 5,102,665,578 GMT |
10:00 | CUP 1.02 | CUP 5,180,227,344 | 5,102,665,578 GMT |
09:00 | CUP 1.02 | CUP 5,192,473,392 | 5,102,665,578 GMT |
08:00 | CUP 1.02 | CUP 5,229,210,672 | 5,102,665,578 GMT |
07:00 | CUP 1.02 | CUP 5,192,175,000 | 5,102,665,578 GMT |
06:00 | CUP 1.01 | CUP 5,168,086,704 | 5,102,665,579 GMT |
05:00 | CUP 1.01 | CUP 5,143,489,704 | 5,102,665,579 GMT |
04:00 | CUP 1.01 | CUP 5,167,981,128 | 5,102,665,579 GMT |
03:00 | CUP 1.02 | CUP 5,204,719,176 | 5,102,665,579 GMT |
02:00 | CUP 1.02 | CUP 5,216,873,856 | 5,102,665,579 GMT |
01:00 | CUP 1.02 | CUP 5,217,165,600 | 5,102,665,579 GMT |
00:00 | CUP 1.02 | CUP 5,217,020,832 | 5,102,719,785 GMT |
23:00 | CUP 1.03 | CUP 5,241,513,000 | 5,102,719,785 GMT |
22:00 | CUP 1.02 | CUP 5,204,773,944 | 5,102,719,785 GMT |
21:00 | CUP 1.01 | CUP 5,168,160,672 | 5,102,719,785 GMT |
20:00 | CUP 1.01 | CUP 5,131,442,952 | 5,102,719,785 GMT |
19:00 | CUP 0.9984 | CUP 5,094,556,632 | 5,102,719,785 GMT |
18:00 | CUP 1.01 | CUP 5,155,789,368 | 5,102,719,785 GMT |
17:00 | CUP 1.02 | CUP 5,229,337,944 | 5,102,719,785 GMT |
16:00 | CUP 1.02 | CUP 5,217,115,896 | 5,102,719,785 GMT |
15:00 | CUP 1.01 | CUP 5,155,788,360 | 5,102,719,785 GMT |
14:00 | CUP 1.01 | CUP 5,167,787,664 | 5,102,719,785 GMT |
13:00 | CUP 1.01 | CUP 5,155,832,184 | 5,102,719,785 GMT |
12:00 | CUP 1.01 | CUP 5,155,788,000 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of STEPN (GMT) was
CUP 5,180,231,544 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
CUP 5,094,556,632 and the maximum value was
CUP 5,241,513,000What is the price of STEPN (GMT) today in CUP?