What was the price of STEPN (GMT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of STEPN (GMT) was
KWD 0.01539 and yesterday's average price was KWD 0.01548, with a minimum price of
KWD 0.01521 and a maximum of
KWD 0.01560 (2.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | KWD 0.01539 | KWD 78,698,121 | 5,112,094,424 GMT |
00:00 | KWD 0.01548 | KWD 79,112,924 | 5,112,094,424 GMT |
23:00 | KWD 0.01554 | KWD 79,441,667 | 5,112,094,424 GMT |
22:00 | KWD 0.01555 | KWD 79,477,097 | 5,112,094,424 GMT |
21:00 | KWD 0.01550 | KWD 79,246,407 | 5,112,094,424 GMT |
20:00 | KWD 0.01548 | KWD 79,131,594 | 5,112,094,424 GMT |
19:00 | KWD 0.01545 | KWD 78,958,069 | 5,112,094,424 GMT |
18:00 | KWD 0.01536 | KWD 78,511,511 | 5,112,094,424 GMT |
17:00 | KWD 0.01542 | KWD 78,822,458 | 5,112,094,424 GMT |
16:00 | KWD 0.01548 | KWD 79,145,106 | 5,112,094,424 GMT |
15:00 | KWD 0.01554 | KWD 79,432,432 | 5,112,094,424 GMT |
14:00 | KWD 0.01558 | KWD 79,622,877 | 5,112,094,424 GMT |
13:00 | KWD 0.01560 | KWD 79,748,867 | 5,112,094,424 GMT |
12:00 | KWD 0.01560 | KWD 79,761,064 | 5,112,094,424 GMT |
11:00 | KWD 0.01554 | KWD 79,450,293 | 5,112,094,424 GMT |
10:00 | KWD 0.01548 | KWD 79,136,972 | 5,112,094,424 GMT |
09:00 | KWD 0.01552 | KWD 79,322,870 | 5,112,094,424 GMT |
08:00 | KWD 0.01552 | KWD 79,326,476 | 5,112,094,424 GMT |
07:00 | KWD 0.01554 | KWD 79,443,106 | 5,112,094,424 GMT |
06:00 | KWD 0.01546 | KWD 79,016,375 | 5,112,094,424 GMT |
05:00 | KWD 0.01552 | KWD 79,325,511 | 5,112,094,424 GMT |
04:00 | KWD 0.01539 | KWD 78,688,936 | 5,112,094,424 GMT |
03:00 | KWD 0.01536 | KWD 78,516,822 | 5,112,094,424 GMT |
02:00 | KWD 0.01521 | KWD 77,745,906 | 5,112,094,424 GMT |
What was the marketcap of STEPN (GMT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of STEPN (GMT) was
KWD 78,698,121 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was
KWD 77,745,906 and the maximum value was
KWD 79,761,064What is the price of STEPN (GMT) today in KWD?