Fear and greed index: 62/100 (Greed)

Yesterday's STEPN (GMT) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of STEPN (GMT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of STEPN (GMT) was KWD 0.01539 and yesterday's average price was KWD 0.01548, with a minimum price of KWD 0.01521 and a maximum of KWD 0.01560 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00KWD 0.01539KWD 78,698,1215,112,094,424 GMT
  00:00KWD 0.01548KWD 79,112,9245,112,094,424 GMT
  23:00KWD 0.01554KWD 79,441,6675,112,094,424 GMT
  22:00KWD 0.01555KWD 79,477,0975,112,094,424 GMT
  21:00KWD 0.01550KWD 79,246,4075,112,094,424 GMT
  20:00KWD 0.01548KWD 79,131,5945,112,094,424 GMT
  19:00KWD 0.01545KWD 78,958,0695,112,094,424 GMT
  18:00KWD 0.01536KWD 78,511,5115,112,094,424 GMT
  17:00KWD 0.01542KWD 78,822,4585,112,094,424 GMT
  16:00KWD 0.01548KWD 79,145,1065,112,094,424 GMT
  15:00KWD 0.01554KWD 79,432,4325,112,094,424 GMT
  14:00KWD 0.01558KWD 79,622,8775,112,094,424 GMT
  13:00KWD 0.01560KWD 79,748,8675,112,094,424 GMT
  12:00KWD 0.01560KWD 79,761,0645,112,094,424 GMT
  11:00KWD 0.01554KWD 79,450,2935,112,094,424 GMT
  10:00KWD 0.01548KWD 79,136,9725,112,094,424 GMT
  09:00KWD 0.01552KWD 79,322,8705,112,094,424 GMT
  08:00KWD 0.01552KWD 79,326,4765,112,094,424 GMT
  07:00KWD 0.01554KWD 79,443,1065,112,094,424 GMT
  06:00KWD 0.01546KWD 79,016,3755,112,094,424 GMT
  05:00KWD 0.01552KWD 79,325,5115,112,094,424 GMT
  04:00KWD 0.01539KWD 78,688,9365,112,094,424 GMT
  03:00KWD 0.01536KWD 78,516,8225,112,094,424 GMT
  02:00KWD 0.01521KWD 77,745,9065,112,094,424 GMT

What was the marketcap of STEPN (GMT) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of STEPN (GMT) was KWD 78,698,121 with a supply of 5,112,094,424. Yesterday's lowest marketcap value was KWD 77,745,906 and the maximum value was KWD 79,761,064

What is the price of STEPN (GMT) today in KWD?