What was the price of STEPN (GMT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of STEPN (GMT) was
KWD 0.01294 and yesterday's average price was KWD 0.01294, with a minimum price of
KWD 0.01272 and a maximum of
KWD 0.01309 (2.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KWD 0.01294 | KWD 66,015,522 | 5,102,665,578 GMT |
09:00 | KWD 0.01297 | KWD 66,171,583 | 5,102,665,578 GMT |
08:00 | KWD 0.01306 | KWD 66,639,754 | 5,102,665,578 GMT |
07:00 | KWD 0.01297 | KWD 66,167,780 | 5,102,665,578 GMT |
06:00 | KWD 0.01291 | KWD 65,860,805 | 5,102,665,579 GMT |
05:00 | KWD 0.01285 | KWD 65,547,347 | 5,102,665,579 GMT |
04:00 | KWD 0.01291 | KWD 65,859,459 | 5,102,665,579 GMT |
03:00 | KWD 0.01300 | KWD 66,327,640 | 5,102,665,579 GMT |
02:00 | KWD 0.01303 | KWD 66,482,536 | 5,102,665,579 GMT |
01:00 | KWD 0.01303 | KWD 66,486,254 | 5,102,665,579 GMT |
00:00 | KWD 0.01303 | KWD 66,484,409 | 5,102,719,785 GMT |
23:00 | KWD 0.01309 | KWD 66,796,531 | 5,102,719,785 GMT |
22:00 | KWD 0.01300 | KWD 66,328,338 | 5,102,719,785 GMT |
21:00 | KWD 0.01291 | KWD 65,861,748 | 5,102,719,785 GMT |
20:00 | KWD 0.01282 | KWD 65,393,826 | 5,102,719,785 GMT |
19:00 | KWD 0.01272 | KWD 64,923,756 | 5,102,719,785 GMT |
18:00 | KWD 0.01288 | KWD 65,704,091 | 5,102,719,785 GMT |
17:00 | KWD 0.01306 | KWD 66,641,375 | 5,102,719,785 GMT |
16:00 | KWD 0.01303 | KWD 66,485,621 | 5,102,719,785 GMT |
15:00 | KWD 0.01288 | KWD 65,704,078 | 5,102,719,785 GMT |
14:00 | KWD 0.01291 | KWD 65,856,994 | 5,102,719,785 GMT |
13:00 | KWD 0.01288 | KWD 65,704,636 | 5,102,719,785 GMT |
12:00 | KWD 0.01288 | KWD 65,704,073 | 5,102,719,785 GMT |
11:00 | KWD 0.01288 | KWD 65,705,791 | 5,102,719,785 GMT |
What was the marketcap of STEPN (GMT) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of STEPN (GMT) was
KWD 66,015,522 with a supply of 5,102,611,732. Yesterday's lowest marketcap value was
KWD 64,923,756 and the maximum value was
KWD 66,796,531What is the price of STEPN (GMT) today in KWD?