Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 4

1 USD = 1.66 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Radworks (RAD) Logo Radworks (RAD)NZD 1.182.18%NZD 1.14NZD 1.18NZD 117,805,72699,998,581 RAD
302Keep Network (KEEP) Logo Keep Network (KEEP)NZD 0.11700.6%NZD 0.1141NZD 0.1170NZD 116,970,056999,848,780 KEEP
303Chroma (CHR) Logo Chroma (CHR)NZD 0.1385-0.84%NZD 0.1365NZD 0.1405NZD 116,781,872843,131,914 CHR
304ARK (ARK) Logo ARK (ARK)NZD 0.61600.42%NZD 0.6035NZD 0.6191NZD 116,536,607189,177,500 ARK
305Braintrust (BTRST) Logo Braintrust (BTRST)NZD 0.4654-4.44%NZD 0.4422NZD 0.5203NZD 116,356,100250,000,000 BTRST
306Forta (FORT) Logo Forta (FORT)NZD 0.1149-1.14%NZD 0.1142NZD 0.1192NZD 114,860,0931,000,000,000 FORT
307Tokocrypto (TKO) Logo Tokocrypto (TKO)NZD 0.2307-1.19%NZD 0.2275NZD 0.2359NZD 114,470,426496,196,900 TKO
308Gods Unchained (GODS) Logo Gods Unchained (GODS)NZD 0.2287-2.12%NZD 0.2258NZD 0.2354NZD 114,362,795500,000,000 GODS
309Moonriver (MOVR) Logo Moonriver (MOVR)NZD 9.57-1.41%NZD 9.47NZD 9.81NZD 114,225,65111,936,037 MOVR
310MovieBloc (MBL) Logo MovieBloc (MBL)NZD 0.0037880.52%NZD 0.003752NZD 0.003826NZD 113,638,67630,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)NZD 3.77-0.57%NZD 3.73NZD 3.81NZD 112,971,58930,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)NZD 0.01250-2.83%NZD 0.01240NZD 0.01315NZD 112,462,3518,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)NZD 0.65111.94%NZD 0.6339NZD 0.6530NZD 109,866,912168,732,590 DIA
314NEM (XEM) Logo NEM (XEM)NZD 0.01200-1.93%NZD 0.01156NZD 0.01238NZD 107,966,2578,999,999,999 XEM
315Bonfida (FIDA) Logo Bonfida (FIDA)NZD 0.1084-0.92%NZD 0.1066NZD 0.1109NZD 107,461,782990,911,572 FIDA
316Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)NZD 0.42950.72%NZD 0.4232NZD 0.4396NZD 107,344,207249,927,630 BONE
317Steem (STEEM) Logo Steem (STEEM)NZD 0.22620.88%NZD 0.2222NZD 0.2277NZD 107,004,946473,066,373 STEEM
318Medibloc (MED) Logo Medibloc (MED)NZD 0.01081-1.05%NZD 0.01079NZD 0.01116NZD 105,936,2939,803,056,656 MED
319Lisk (LSK) Logo Lisk (LSK)NZD 0.72150.36%NZD 0.7105NZD 0.7251NZD 104,485,723144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)NZD 1.22-0.11%NZD 1.21NZD 1.23NZD 103,487,77984,646,958 MTL
321Cartesi (CTSI) Logo Cartesi (CTSI)NZD 0.10241.15%NZD 0.1007NZD 0.1039NZD 102,393,0561,000,000,000 CTSI
322DIMO (DIMO) Logo DIMO (DIMO)NZD 0.10221.47%NZD 0.1002NZD 0.1063NZD 102,193,9001,000,000,000 DIMO
323Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)NZD 0.004800-0.42%NZD 0.004722NZD 0.004951NZD 101,116,80021,064,195,916 SWEAT
324Bloktopia (BLOK) Logo Bloktopia (BLOK)NZD 0.00049500.57%NZD 0.0004913NZD 0.0004969NZD 98,791,527199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)NZD 0.00025950.26%NZD 0.0002573NZD 0.0002625NZD 96,643,651372,459,723,998 CORGIAI
326Shping Coin (SHPING) Logo Shping Coin (SHPING)NZD 0.0095761.18%NZD 0.009310NZD 0.009732NZD 95,761,07010,000,000,000 SHPING
327AERGO (AERGO) Logo AERGO (AERGO)NZD 0.1915-1.04%NZD 0.1895NZD 0.1971NZD 95,736,916500,000,000 AERGO
328SuperRare (RARE) Logo SuperRare (RARE)NZD 0.095500.18%NZD 0.09351NZD 0.09660NZD 95,498,9301,000,000,000 RARE
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)NZD 0.095450.58%NZD 0.09365NZD 0.09745NZD 95,447,3141,000,000,000 OXT
330Hashflow (HFT) Logo Hashflow (HFT)NZD 0.095060.15%NZD 0.09309NZD 0.09644NZD 95,055,3321,000,000,000 HFT
331Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)NZD 0.002307-0.77%NZD 0.002258NZD 0.002357NZD 94,966,06241,157,221,671 SLP
332Euro Tether (EURT) Logo Euro Tether (EURT)NZD 1.890.1%NZD 1.89NZD 1.90NZD 94,732,94350,001,660 EURT
333ALI (ALI) Logo ALI (ALI)NZD 0.009590-1.71%NZD 0.009374NZD 0.009872NZD 94,661,3469,870,903,732 ALI
334BENQI (QI) Logo BENQI (QI)NZD 0.01303-0.99%NZD 0.01286NZD 0.01320NZD 93,792,0747,200,000,000 QI
335Ultra (ULTRA) Logo Ultra (ULTRA)NZD 0.09208-8.08%NZD 0.09147NZD 0.1011NZD 93,110,8991,011,169,805 ULTRA
336Highstreet (HIGH) Logo Highstreet (HIGH)NZD 0.9109-2.14%NZD 0.9009NZD 0.9326NZD 91,090,099100,000,000 HIGH
337Victoria (VR) Logo Victoria (VR)NZD 0.00538911.21%NZD 0.004818NZD 0.005433NZD 90,538,77916,800,000,000 VR
338Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)NZD 0.1805-1.98%NZD 0.1767NZD 0.1854NZD 90,263,730500,000,000 HOOK
339SmarDex (SDEX) Logo SmarDex (SDEX)NZD 0.0089730.04%NZD 0.008945NZD 0.009013NZD 89,538,5849,978,705,053 SDEX
340SAI (SAI) Logo SAI (SAI)NZD 33.070.8%NZD 33.42NZD 32.76NZD 88,702,1532,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)NZD 0.08662-0.92%NZD 0.08531NZD 0.08806NZD 86,621,9641,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)NZD 0.000086860.27%NZD 0.00008598NZD 0.00008729NZD 86,314,767993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)NZD 1.72-0.89%NZD 1.69NZD 1.77NZD 85,840,12250,000,000 PYR
344Concordium (CCD) Logo Concordium (CCD)NZD 0.0060910.14%NZD 0.006061NZD 0.006167NZD 84,935,18913,944,736,225 CCD
345Multichain (MULTI) Logo Multichain (MULTI)NZD 0.8474-1.35%NZD 0.8424NZD 0.8593NZD 84,735,692100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)NZD 0.1324-2.41%NZD 0.1316NZD 0.1376NZD 83,791,279633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)NZD 0.01172-0.51%NZD 0.01160NZD 0.01186NZD 83,571,9787,128,901,870 QKC
348HUNT (HUNT) Logo HUNT (HUNT)NZD 0.4150-0.14%NZD 0.4138NZD 0.4166NZD 82,555,777198,912,688 HUNT
349Chintai (CHEX) Logo Chintai (CHEX)NZD 0.3146-0.59%NZD 0.3109NZD 0.3308NZD 82,403,865261,967,749 CHEX
350PirateCash (PIRATE) Logo PirateCash (PIRATE)NZD 0.08295-NZD 0.08012NZD 0.08477NZD 81,734,806985,406,411 PIRATE
351Coin98 (C98) Logo Coin98 (C98)NZD 0.08132-1.86%NZD 0.07952NZD 0.08367NZD 81,316,7141,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)NZD 0.01739-7.35%NZD 0.01739NZD 0.01928NZD 79,352,5664,563,921,665 HDX
353TrueFi (TRU) Logo TrueFi (TRU)NZD 0.05961-0.72%NZD 0.05874NZD 0.06081NZD 78,044,3021,309,311,873 TRU
354Automata (ATA) Logo Automata (ATA)NZD 0.07522-0.72%NZD 0.07404NZD 0.07673NZD 75,219,6141,000,000,000 ATA
355SUKU (SUKU) Logo SUKU (SUKU)NZD 0.04953-0.33%NZD 0.04920NZD 0.05020NZD 74,301,6811,500,000,000 SUKU
356QRL (QRL) Logo QRL (QRL)NZD 0.94130.18%NZD 0.9296NZD 0.9727NZD 74,295,08478,926,381 QRL
357Magic (MAGIC) Logo Magic (MAGIC)NZD 0.2106-1.98%NZD 0.2064NZD 0.2154NZD 73,217,937347,715,371 MAGIC
358MobileCoin (MOB) Logo MobileCoin (MOB)NZD 0.2923-2.78%NZD 0.2916NZD 0.3015NZD 73,073,828250,000,000 MOB
359Decentralized Social (DESO) Logo Decentralized Social (DESO)NZD 6.746.5%NZD 6.14NZD 7.17NZD 72,808,89410,808,492 DESO
360dForce (DF) Logo dForce (DF)NZD 0.07225-0.35%NZD 0.07186NZD 0.07352NZD 72,241,483999,926,146 DF
361Nym Token (NYM) Logo Nym Token (NYM)NZD 0.072156.04%NZD 0.06740NZD 0.07262NZD 72,151,7661,000,000,000 NYM
362Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)NZD 0.7168-3.45%NZD 0.7138NZD 0.7475NZD 71,675,358100,000,000 SEAM
363ECOMI (OMI) Logo ECOMI (OMI)NZD 0.00035451.09%NZD 0.0003492NZD 0.0003640NZD 71,302,840201,123,954,016 OMI
364ARPA Chain (ARPA) Logo ARPA Chain (ARPA)NZD 0.03560-0.24%NZD 0.03508NZD 0.03591NZD 71,199,9961,999,999,999 ARPA
365DODO (DODO) Logo DODO (DODO)NZD 0.07113-0.25%NZD 0.06985NZD 0.07217NZD 70,841,084995,989,104 DODO
366Boba Network (BOBA) Logo Boba Network (BOBA)NZD 0.1412-1.17%NZD 0.1390NZD 0.1430NZD 70,579,198500,000,000 BOBA
367GulfCoin (GULF) Logo GulfCoin (GULF)NZD 0.006945-0.02%NZD 0.006897NZD 0.006970NZD 69,454,66810,000,000,000 GULF
368My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)NZD 0.6897-0.96%NZD 0.6784NZD 0.7060NZD 68,966,729100,000,000 ALICE
369Shentu (CTK) Logo Shentu (CTK)NZD 0.48520.38%NZD 0.4789NZD 0.4945NZD 68,334,924140,839,891 CTK
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)NZD 0.06750-0.91%NZD 0.06743NZD 0.06881NZD 67,300,882996,999,999 VRTX
371Star Atlas (ATLAS) Logo Star Atlas (ATLAS)NZD 0.0018040.29%NZD 0.001781NZD 0.001829NZD 64,939,50836,000,000,000 ATLAS
372FORTH (FORTH) Logo FORTH (FORTH)NZD 4.201.47%NZD 4.11NZD 4.27NZD 64,269,36215,297,897 FORTH
373Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)NZD 97.922.52%NZD 95.47NZD 101NZD 64,247,593656,127 WNXM
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)NZD 0.05314-2.59%NZD 0.05248NZD 0.05582NZD 63,769,7921,200,000,000 TVK
375FUN Token (FUN) Logo FUN Token (FUN)NZD 0.005800-0.61%NZD 0.005741NZD 0.006377NZD 62,892,05610,843,201,660 FUN
376LUKSO (LYX) Logo LUKSO (LYX)NZD 1.491%NZD 1.47NZD 1.57NZD 62,742,72142,000,000 LYX
377Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)NZD 0.41672.28%NZD 0.4036NZD 0.4238NZD 62,508,136150,000,000 PERP
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)NZD 0.00-0.83%NZD 0.00NZD 0.00NZD 62,225,806879,211,633,727,213 LADYS
379DEXTools (DEXT) Logo DEXTools (DEXT)NZD 0.515314.41%NZD 0.4492NZD 0.5285NZD 62,116,960120,551,255 DEXT
380PSG (PSG) Logo PSG (PSG)NZD 3.110.34%NZD 3.06NZD 3.15NZD 61,953,01619,890,000 PSG
381Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)NZD 5.590.51%NZD 5.43NZD 6.33NZD 61,916,98011,079,535 HEZ
382ByteCoin (BCN) Logo ByteCoin (BCN)NZD 0.00032943.32%NZD 0.0003184NZD 0.0003383NZD 60,763,753184,467,440,737 BCN
383Elastos (ELA) Logo Elastos (ELA)NZD 2.34-2.53%NZD 2.31NZD 2.42NZD 60,687,85325,961,524 ELA
384PolySwarm (NCT) Logo PolySwarm (NCT)NZD 0.03216-3.25%NZD 0.03155NZD 0.03399NZD 60,658,7921,885,913,075 NCT
385Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)NZD 0.29750.56%NZD 0.2926NZD 0.3025NZD 59,907,818201,344,309 WCFG
386DAO Maker (DAO) Logo DAO Maker (DAO)NZD 0.21222.38%NZD 0.2063NZD 0.2162NZD 59,597,551280,800,000 DAO
387Hegic (HEGIC) Logo Hegic (HEGIC)NZD 0.054550.4%NZD 0.05250NZD 0.05936NZD 58,792,9801,077,684,725 HEGIC
388Agoras Token (AGRS) Logo Agoras Token (AGRS)NZD 1.384.01%NZD 1.26NZD 1.70NZD 57,825,21842,000,000 AGRS
389Acala (ACA) Logo Acala (ACA)NZD 0.04872-0.68%NZD 0.04824NZD 0.05329NZD 57,799,7501,186,266,090 ACA
390Gains Network (GNS) Logo Gains Network (GNS)NZD 1.93-0.15%NZD 1.91NZD 1.97NZD 57,549,08729,863,207 GNS
391FC Porto (PORTO) Logo FC Porto (PORTO)NZD 1.44-0.01%NZD 1.41NZD 1.46NZD 57,429,33340,000,000 PORTO
392Everscale (EVER) Logo Everscale (EVER)NZD 0.02747-8.52%NZD 0.02744NZD 0.03368NZD 57,037,2952,076,282,480 EVER
393Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)NZD 1.400.1%NZD 1.39NZD 1.42NZD 56,163,62840,000,000 LAZIO
394ThunderCore (TT) Logo ThunderCore (TT)NZD 0.004582-0.41%NZD 0.004568NZD 0.004700NZD 56,149,68112,254,901,884 TT
395DEAPCOIN (DEP) Logo DEAPCOIN (DEP)NZD 0.001862-6.55%NZD 0.001850NZD 0.002011NZD 55,863,52930,000,000,000 DEP
396Synapse (SYN) Logo Synapse (SYN)NZD 0.26931.85%NZD 0.2611NZD 0.2916NZD 55,770,877207,094,695 SYN
397Radiant Capital (RDNT) Logo Radiant Capital (RDNT)NZD 0.03884-0.79%NZD 0.03821NZD 0.03943NZD 55,421,4411,426,941,041 RDNT
398ParaSwap (PSP) Logo ParaSwap (PSP)NZD 0.030711.11%NZD 0.03037NZD 0.03099NZD 55,279,9451,800,000,000 PSP
399SysCoin (SYS) Logo SysCoin (SYS)NZD 0.06739-0.47%NZD 0.06631NZD 0.06837NZD 55,154,575818,426,336 SYS
400HUMAN Token (HMT) Logo HUMAN Token (HMT)NZD 0.05501-1.89%NZD 0.05340NZD 0.05712NZD 55,010,1471,000,000,000 HMT