Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in NZD (New Zealand Dollar) - Page 4

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Chroma (CHR) Logo Chroma (CHR)NZD 0.12922.34%NZD 0.1234NZD 0.1297NZD 109,041,622844,031,914 CHR
302MovieBloc (MBL) Logo MovieBloc (MBL)NZD 0.0036161.76%NZD 0.003546NZD 0.003622NZD 108,485,68330,000,000,000 MBL
303Pax Dollar (USDP) Logo Pax Dollar (USDP)NZD 1.650.03%NZD 1.65NZD 1.65NZD 107,948,50265,391,431 USDP
304HydraDX (HDX) Logo HydraDX (HDX)NZD 0.0167914.27%NZD 0.01470NZD 0.01683NZD 107,852,3576,421,833,497 HDX
305Moonriver (MOVR) Logo Moonriver (MOVR)NZD 8.993.41%NZD 8.53NZD 9.04NZD 107,567,09211,968,788 MOVR
306AERGO (AERGO) Logo AERGO (AERGO)NZD 0.21303.62%NZD 0.2041NZD 0.2231NZD 106,519,224500,000,000 AERGO
307Tokocrypto (TKO) Logo Tokocrypto (TKO)NZD 0.21412.57%NZD 0.2071NZD 0.2147NZD 106,215,030496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)NZD 0.62721.73%NZD 0.6001NZD 0.6328NZD 105,823,149168,732,590 DIA
309Stader (SD) Logo Stader (SD)NZD 0.69790.81%NZD 0.6923NZD 0.7018NZD 104,681,609150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)NZD 1.132.43%NZD 1.09NZD 1.13NZD 104,615,96492,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)NZD 1.041.47%NZD 1.02NZD 1.04NZD 103,982,81099,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)NZD 0.011475.62%NZD 0.01070NZD 0.01182NZD 103,249,7038,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)NZD 0.39903.11%NZD 0.3852NZD 0.4021NZD 99,710,401249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)NZD 0.19791.63%NZD 0.1934NZD 0.2000NZD 98,946,009500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)NZD 0.20781.18%NZD 0.2033NZD 0.2092NZD 98,560,192474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)NZD 0.097033.05%NZD 0.09402NZD 0.09789NZD 97,031,7261,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)NZD 1.92-0.11%NZD 1.92NZD 1.93NZD 96,106,70550,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)NZD 0.38310.43%NZD 0.3749NZD 0.3881NZD 95,780,620250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)NZD 0.00095785.21%NZD 0.0009070NZD 0.0009612NZD 95,775,12499,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)NZD 1.202.81%NZD 1.14NZD 1.24NZD 94,943,75278,969,384 QRL
321Metal (MTL) Logo Metal (MTL)NZD 1.122.01%NZD 1.08NZD 1.12NZD 94,832,74784,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)NZD 0.0944510.04%NZD 0.08447NZD 0.09454NZD 94,454,7421,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)NZD 0.081530.91%NZD 0.08062NZD 0.08225NZD 93,176,6701,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)NZD 3.052.28%NZD 2.94NZD 3.06NZD 91,448,30630,000,000 SANTOS
325Gains Network (GNS) Logo Gains Network (GNS)NZD 3.089.98%NZD 2.80NZD 3.55NZD 90,735,04729,466,004 GNS
326Medibloc (MED) Logo Medibloc (MED)NZD 0.0091560.53%NZD 0.009008NZD 0.009190NZD 89,757,7469,803,056,656 MED
327Lisk (LSK) Logo Lisk (LSK)NZD 0.61772.12%NZD 0.6001NZD 0.6181NZD 89,454,137144,814,976 LSK
328ALI (ALI) Logo ALI (ALI)NZD 0.00903512.29%NZD 0.008040NZD 0.009363NZD 89,187,9679,870,903,732 ALI
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)NZD 0.088350.55%NZD 0.08415NZD 0.08835NZD 88,349,3221,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)NZD 0.087731.63%NZD 0.08558NZD 0.08873NZD 87,730,7181,000,000,000 RIF
331Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)NZD 0.2939-1.11%NZD 0.2873NZD 0.3055NZD 87,197,425296,642,935 WCFG
332LimeWire Token (LMWR) Logo LimeWire Token (LMWR)NZD 0.13702.94%NZD 0.1313NZD 0.1400NZD 86,715,585633,045,269 LMWR
333Shping Coin (SHPING) Logo Shping Coin (SHPING)NZD 0.0086300.42%NZD 0.008407NZD 0.008775NZD 86,301,64110,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)NZD 0.085822.12%NZD 0.08358NZD 0.08746NZD 85,824,8751,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)NZD 0.0020812.65%NZD 0.001992NZD 0.002098NZD 85,663,05541,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)NZD 31.870.91%NZD 31.97NZD 31.42NZD 85,485,1182,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)NZD 0.084480.13%NZD 0.08313NZD 0.08616NZD 85,425,2831,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)NZD 0.84362.34%NZD 0.8143NZD 0.8470NZD 84,364,270100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)NZD 0.0004172-0.73%NZD 0.0004141NZD 0.0004230NZD 83,274,906199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)NZD 0.0037970.22%NZD 0.003745NZD 0.003824NZD 80,029,54321,074,485,096 SWEAT
341WINk (WIN) Logo WINk (WIN)NZD 0.000080301.36%NZD 0.00007877NZD 0.00008035NZD 79,792,146993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)NZD 0.0056325.02%NZD 0.005350NZD 0.006006NZD 78,703,31413,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)NZD 0.31180.22%NZD 0.3077NZD 0.3133NZD 77,945,894250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)NZD 0.0077850.46%NZD 0.007643NZD 0.007792NZD 77,671,4779,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)NZD 0.15352.54%NZD 0.1467NZD 0.1574NZD 76,746,496500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)NZD 0.010603.67%NZD 0.01015NZD 0.01076NZD 76,345,7507,200,000,000 QI
347DIMO (DIMO) Logo DIMO (DIMO)NZD 0.075501.04%NZD 0.07184NZD 0.08358NZD 75,501,5511,000,000,000 DIMO
348Vulcan Forged (PYR) Logo Vulcan Forged (PYR)NZD 1.515.57%NZD 1.36NZD 1.52NZD 75,490,43250,000,000 PYR
349QuarkChain (QKC) Logo QuarkChain (QKC)NZD 0.010531.32%NZD 0.01018NZD 0.01060NZD 75,138,5267,135,512,663 QKC
350Victoria (VR) Logo Victoria (VR)NZD 0.004450-5.36%NZD 0.004448NZD 0.004702NZD 74,755,08816,800,000,000 VR
351Magic (MAGIC) Logo Magic (MAGIC)NZD 0.21440.94%NZD 0.2020NZD 0.2234NZD 74,550,026347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)NZD 0.36370.03%NZD 0.3612NZD 0.3823NZD 72,351,135198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)NZD 0.071142.6%NZD 0.06814NZD 0.07148NZD 71,137,3881,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)NZD 0.0069260.83%NZD 0.006835NZD 0.007011NZD 69,261,24410,000,000,000 GULF
355Boba Network (BOBA) Logo Boba Network (BOBA)NZD 0.13801.3%NZD 0.1346NZD 0.1418NZD 68,983,174500,000,000 BOBA
356Nym Token (NYM) Logo Nym Token (NYM)NZD 0.068951.48%NZD 0.06767NZD 0.07024NZD 68,952,7001,000,000,000 NYM
357Automata (ATA) Logo Automata (ATA)NZD 0.068922.11%NZD 0.06678NZD 0.06925NZD 68,924,8441,000,000,000 ATA
358CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)NZD 0.00018231.75%NZD 0.0001772NZD 0.0001843NZD 67,904,419372,459,723,998 CORGIAI
359Shentu (CTK) Logo Shentu (CTK)NZD 0.481613.17%NZD 0.4238NZD 0.4894NZD 67,821,634140,839,891 CTK
360NEM (XEM) Logo NEM (XEM)NZD 0.0075236.33%NZD 0.007051NZD 0.008249NZD 67,711,0948,999,999,999 XEM
361Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)NZD 6.10-1.32%NZD 5.37NZD 6.26NZD 67,547,66211,079,535 HEZ
362PirateCash (PIRATE) Logo PirateCash (PIRATE)NZD 0.06754-0.49%NZD 0.06506NZD 0.06886NZD 66,475,978984,219,078 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)NZD 0.04409-NZD 0.04277NZD 0.04459NZD 66,138,1701,500,000,000 SUKU
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)NZD 0.002161-0.57%NZD 0.002152NZD 0.002213NZD 64,830,30230,000,000,000 DEP
365Decentralized Social (DESO) Logo Decentralized Social (DESO)NZD 5.981.87%NZD 5.82NZD 6.11NZD 64,637,94110,808,492 DESO
366TrueFi (TRU) Logo TrueFi (TRU)NZD 0.048093.27%NZD 0.04606NZD 0.04912NZD 64,053,0821,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)NZD 0.00031570.39%NZD 0.0003121NZD 0.0003206NZD 63,500,786201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)NZD 0.00621016.4%NZD 0.005331NZD 0.006790NZD 62,095,76710,000,000,000 WXT
369DODO (DODO) Logo DODO (DODO)NZD 0.062133.87%NZD 0.05896NZD 0.06242NZD 61,877,580995,989,104 DODO
370ARPA Chain (ARPA) Logo ARPA Chain (ARPA)NZD 0.030931.86%NZD 0.03005NZD 0.03111NZD 61,863,9961,999,999,999 ARPA
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)NZD 0.61492.1%NZD 0.5932NZD 0.6168NZD 61,489,163100,000,000 ALICE
372ParaSwap (PSP) Logo ParaSwap (PSP)NZD 0.033800.23%NZD 0.03296NZD 0.04100NZD 60,844,1981,800,000,000 PSP
373Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)NZD 0.60790.19%NZD 0.6041NZD 0.6145NZD 60,787,666100,000,000 SEAM
374Ampleforth (AMPL) Logo Ampleforth (AMPL)NZD 2.072.39%NZD 2.01NZD 2.07NZD 60,745,22029,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)NZD 91.930.4%NZD 90.67NZD 92.01NZD 59,830,043650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)NZD 3.901.58%NZD 3.81NZD 3.91NZD 59,690,25315,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)NZD 0.26644.22%NZD 0.2524NZD 0.2684NZD 59,406,494222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)NZD 2.211.98%NZD 2.15NZD 2.23NZD 57,345,02025,983,915 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)NZD 0.47205.07%NZD 0.4427NZD 0.4744NZD 56,896,245120,551,255 DEXT
380PolySwarm (NCT) Logo PolySwarm (NCT)NZD 0.029481.59%NZD 0.02857NZD 0.03001NZD 55,591,6471,885,913,075 NCT
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)NZD 0.37052.21%NZD 0.3590NZD 0.3753NZD 55,573,257150,000,000 PERP
382Aleph.im (ALEPH) Logo Aleph.im (ALEPH)NZD 0.1110-2.47%NZD 0.1032NZD 0.1404NZD 55,486,704500,000,000 ALEPH
383Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)NZD 0.003.94%NZD 0.00NZD 0.00NZD 55,206,640879,211,633,727,213 LADYS
384DAO Maker (DAO) Logo DAO Maker (DAO)NZD 0.19602.26%NZD 0.1913NZD 0.1964NZD 55,027,380280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)NZD 0.0043801%NZD 0.004283NZD 0.004420NZD 54,019,39812,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)NZD 0.0014822.5%NZD 0.001438NZD 0.001499NZD 53,362,86936,000,000,000 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)NZD 0.04870-0.04%NZD 0.04859NZD 0.04879NZD 52,486,1751,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)NZD 1.313%NZD 1.26NZD 1.32NZD 52,398,09640,000,000 PORTO
389Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)NZD 0.042823.8%NZD 0.03899NZD 0.04282NZD 51,384,6511,200,000,000 TVK
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)NZD 1.281.77%NZD 1.24NZD 1.29NZD 51,197,11440,000,000 LAZIO
391Agoras Token (AGRS) Logo Agoras Token (AGRS)NZD 1.21-6.92%NZD 1.16NZD 1.31NZD 50,892,77842,000,000 AGRS
392Contentos (COS) Logo Contentos (COS)NZD 0.0050345.8%NZD 0.004712NZD 0.005070NZD 49,842,1749,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)NZD 0.041643.33%NZD 0.03983NZD 0.04196NZD 49,727,4801,194,111,527 ACA
394dForce (DF) Logo dForce (DF)NZD 0.048591.33%NZD 0.04575NZD 0.04947NZD 48,587,562999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)NZD 0.0026793.29%NZD 0.002509NZD 0.002697NZD 48,164,01617,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)NZD 0.23741.2%NZD 0.2320NZD 0.2376NZD 47,475,063200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)NZD 2.380.89%NZD 2.34NZD 2.39NZD 47,301,19019,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)NZD 0.032981.56%NZD 0.03198NZD 0.03321NZD 47,075,5721,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)NZD 0.056464.11%NZD 0.05374NZD 0.05656NZD 46,435,442822,456,504 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)NZD 0.0068852.39%NZD 0.006619NZD 0.006957NZD 46,330,6606,729,322,045 TLM