Fear and greed index: 25/100 (Extreme Fear)

Today's DAO Maker (DAO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in NZD (New Zealand Dollar)?

The current price of DAO Maker (DAO) is NZD 0.2119 and the average price in the last 24 hours was NZD 0.2215, with a minimum price of NZD 0.2106 and a maximum of NZD 0.2267 (7.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.2106	NZD 59,137,801	280,800,000 DAO
02:00	NZD 0.2126	NZD 59,711,196	280,800,000 DAO
01:00	NZD 0.2115	NZD 59,386,279	280,800,000 DAO
00:00	NZD 0.2120	NZD 59,518,409	280,800,000 DAO
23:00	NZD 0.2124	NZD 59,629,850	280,800,000 DAO
22:00	NZD 0.2196	NZD 61,655,715	280,800,000 DAO
21:00	NZD 0.2218	NZD 62,289,534	280,800,000 DAO
20:00	NZD 0.2235	NZD 62,760,194	280,800,000 DAO
19:00	NZD 0.2236	NZD 62,794,256	280,800,000 DAO
18:00	NZD 0.2231	NZD 62,657,305	280,800,000 DAO
17:00	NZD 0.2247	NZD 63,084,750	280,800,000 DAO
16:00	NZD 0.2234	NZD 62,732,893	280,800,000 DAO
15:00	NZD 0.2236	NZD 62,784,097	280,800,000 DAO
14:00	NZD 0.2229	NZD 62,594,150	280,800,000 DAO
13:00	NZD 0.2235	NZD 62,753,440	280,800,000 DAO
12:00	NZD 0.2251	NZD 63,219,805	280,800,000 DAO
11:00	NZD 0.2250	NZD 63,182,358	280,800,000 DAO
10:00	NZD 0.2247	NZD 63,107,895	280,800,000 DAO
09:00	NZD 0.2247	NZD 63,092,641	280,800,000 DAO
08:00	NZD 0.2249	NZD 63,150,332	280,800,000 DAO
07:00	NZD 0.2253	NZD 63,253,095	280,800,000 DAO
06:00	NZD 0.2249	NZD 63,151,103	280,800,000 DAO
05:00	NZD 0.2257	NZD 63,389,952	280,800,000 DAO
04:00	NZD 0.2267	NZD 63,663,704	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in NZD (New Zealand Dollar)?

The current marketcap of DAO Maker (DAO) is NZD 59,496,276 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was NZD 59,137,801 and the maximum value was NZD 63,663,704

What was the price of DAO Maker (DAO) yesterday in NZD?