Fear and greed index: 63/100 (Greed)

Today's DAO Maker (DAO) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in BRL (Brazilian Real)?

The current price of DAO Maker (DAO) is BRL 0.7743 and the average price in the last 24 hours was BRL 0.7997, with a minimum price of BRL 0.7624 and a maximum of BRL 0.8272 (7.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.7751	BRL 217,634,613	280,800,000 DAO
07:00	BRL 0.7772	BRL 218,227,984	280,800,000 DAO
06:00	BRL 0.7824	BRL 219,687,269	280,800,000 DAO
05:00	BRL 0.7754	BRL 217,739,779	280,800,000 DAO
04:00	BRL 0.7852	BRL 220,477,930	280,800,000 DAO
03:00	BRL 0.8000	BRL 224,649,459	280,800,000 DAO
02:00	BRL 0.8024	BRL 225,320,120	280,800,000 DAO
01:00	BRL 0.8083	BRL 226,967,111	280,800,000 DAO
00:00	BRL 0.8035	BRL 225,628,563	280,800,000 DAO
23:00	BRL 0.7935	BRL 222,800,999	280,800,000 DAO
22:00	BRL 0.8006	BRL 224,799,740	280,800,000 DAO
21:00	BRL 0.8014	BRL 225,031,625	280,800,000 DAO
20:00	BRL 0.8036	BRL 225,639,654	280,800,000 DAO
19:00	BRL 0.8160	BRL 229,136,743	280,800,000 DAO
18:00	BRL 0.8243	BRL 231,474,247	280,800,000 DAO
17:00	BRL 0.8169	BRL 229,385,512	280,800,000 DAO
16:00	BRL 0.8272	BRL 232,267,757	280,800,000 DAO
15:00	BRL 0.8186	BRL 229,855,309	280,800,000 DAO
14:00	BRL 0.8152	BRL 228,919,670	280,800,000 DAO
13:00	BRL 0.8036	BRL 225,637,627	280,800,000 DAO
12:00	BRL 0.7997	BRL 224,561,821	280,800,000 DAO
11:00	BRL 0.7992	BRL 224,411,158	280,800,000 DAO
10:00	BRL 0.8011	BRL 224,947,429	280,800,000 DAO
09:00	BRL 0.7624	BRL 214,072,671	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in BRL (Brazilian Real)?

The current marketcap of DAO Maker (DAO) is BRL 217,435,268 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was BRL 214,072,671 and the maximum value was BRL 232,267,757

What was the price of DAO Maker (DAO) yesterday in BRL?