Fear and greed index: 62/100 (Greed)

Today's DAO Maker (DAO) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in BRL (Brazilian Real)?

The current price of DAO Maker (DAO) is BRL 0.7126 and the average price in the last 24 hours was BRL 0.7086, with a minimum price of BRL 0.6918 and a maximum of BRL 0.7199 (3.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 0.7104	BRL 199,483,555	280,800,000 DAO
10:00	BRL 0.7156	BRL 200,937,444	280,800,000 DAO
09:00	BRL 0.7192	BRL 201,952,101	280,800,000 DAO
08:00	BRL 0.7199	BRL 202,161,427	280,800,000 DAO
07:00	BRL 0.7077	BRL 198,708,739	280,800,000 DAO
06:00	BRL 0.7111	BRL 199,667,995	280,800,000 DAO
05:00	BRL 0.7162	BRL 201,114,344	280,800,000 DAO
04:00	BRL 0.7146	BRL 200,670,014	280,800,000 DAO
03:00	BRL 0.7102	BRL 199,410,473	280,800,000 DAO
02:00	BRL 0.7113	BRL 199,726,215	280,800,000 DAO
01:00	BRL 0.7109	BRL 199,631,615	280,800,000 DAO
00:00	BRL 0.7132	BRL 200,259,495	280,800,000 DAO
23:00	BRL 0.7111	BRL 199,679,032	280,800,000 DAO
22:00	BRL 0.7124	BRL 200,042,696	280,800,000 DAO
21:00	BRL 0.7118	BRL 199,871,489	280,800,000 DAO
20:00	BRL 0.7116	BRL 199,811,407	280,800,000 DAO
19:00	BRL 0.7110	BRL 199,658,960	280,800,000 DAO
18:00	BRL 0.7105	BRL 199,503,761	280,800,000 DAO
17:00	BRL 0.6948	BRL 195,098,694	280,800,000 DAO
16:00	BRL 0.6933	BRL 194,673,335	280,800,000 DAO
15:00	BRL 0.7016	BRL 197,009,833	280,800,000 DAO
14:00	BRL 0.6987	BRL 196,194,979	280,800,000 DAO
13:00	BRL 0.6968	BRL 195,662,499	280,800,000 DAO
12:00	BRL 0.6918	BRL 194,246,125	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in BRL (Brazilian Real)?

The current marketcap of DAO Maker (DAO) is BRL 200,111,196 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was BRL 194,246,125 and the maximum value was BRL 202,161,427

What was the price of DAO Maker (DAO) yesterday in BRL?