Fear and greed index: 68/100 (Greed)

Today's DAO Maker (DAO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in BRL (Brazilian Real)?

The current price of DAO Maker (DAO) is BRL 0.6443 and the average price in the last 24 hours was BRL 0.6473, with a minimum price of BRL 0.6418 and a maximum of BRL 0.6514 (1.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.6443	BRL 180,910,804	280,800,000 DAO
03:00	BRL 0.6505	BRL 182,666,668	280,800,000 DAO
02:00	BRL 0.6511	BRL 182,820,939	280,800,000 DAO
01:00	BRL 0.6505	BRL 182,653,058	280,800,000 DAO
00:00	BRL 0.6514	BRL 182,916,570	280,800,000 DAO
23:00	BRL 0.6499	BRL 182,497,689	280,800,000 DAO
22:00	BRL 0.6470	BRL 181,683,950	280,800,000 DAO
21:00	BRL 0.6479	BRL 181,929,343	280,800,000 DAO
20:00	BRL 0.6483	BRL 182,040,382	280,800,000 DAO
19:00	BRL 0.6469	BRL 181,649,423	280,800,000 DAO
18:00	BRL 0.6487	BRL 182,153,089	280,800,000 DAO
17:00	BRL 0.6494	BRL 182,344,493	280,800,000 DAO
16:00	BRL 0.6487	BRL 182,167,269	280,800,000 DAO
15:00	BRL 0.6449	BRL 181,076,803	280,800,000 DAO
14:00	BRL 0.6456	BRL 181,276,095	280,800,000 DAO
13:00	BRL 0.6485	BRL 182,112,699	280,800,000 DAO
12:00	BRL 0.6488	BRL 182,193,030	280,800,000 DAO
11:00	BRL 0.6493	BRL 182,330,318	280,800,000 DAO
10:00	BRL 0.6476	BRL 181,859,752	280,800,000 DAO
09:00	BRL 0.6465	BRL 181,547,139	280,800,000 DAO
08:00	BRL 0.6432	BRL 180,614,982	280,800,000 DAO
07:00	BRL 0.6428	BRL 180,499,718	280,800,000 DAO
06:00	BRL 0.6418	BRL 180,225,510	280,800,000 DAO
05:00	BRL 0.6419	BRL 180,247,106	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in BRL (Brazilian Real)?

The current marketcap of DAO Maker (DAO) is BRL 180,910,804 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was BRL 180,225,510 and the maximum value was BRL 182,916,570

What was the price of DAO Maker (DAO) yesterday in BRL?