Fear and greed index: 25/100 (Extreme Fear)

Today's DAO Maker (DAO) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in BRL (Brazilian Real)?

The current price of DAO Maker (DAO) is BRL 0.6920 and the average price in the last 24 hours was BRL 0.7234, with a minimum price of BRL 0.6879 and a maximum of BRL 0.7405 (7.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.6879	BRL 193,149,185	280,800,000 DAO
02:00	BRL 0.6945	BRL 195,021,945	280,800,000 DAO
01:00	BRL 0.6907	BRL 193,960,737	280,800,000 DAO
00:00	BRL 0.6923	BRL 194,392,285	280,800,000 DAO
23:00	BRL 0.6936	BRL 194,756,261	280,800,000 DAO
22:00	BRL 0.7171	BRL 201,372,912	280,800,000 DAO
21:00	BRL 0.7245	BRL 203,443,021	280,800,000 DAO
20:00	BRL 0.7300	BRL 204,980,236	280,800,000 DAO
19:00	BRL 0.7304	BRL 205,091,486	280,800,000 DAO
18:00	BRL 0.7288	BRL 204,644,190	280,800,000 DAO
17:00	BRL 0.7338	BRL 206,040,266	280,800,000 DAO
16:00	BRL 0.7297	BRL 204,891,067	280,800,000 DAO
15:00	BRL 0.7303	BRL 205,058,304	280,800,000 DAO
14:00	BRL 0.7281	BRL 204,437,922	280,800,000 DAO
13:00	BRL 0.7299	BRL 204,958,178	280,800,000 DAO
12:00	BRL 0.7353	BRL 206,481,365	280,800,000 DAO
11:00	BRL 0.7349	BRL 206,359,060	280,800,000 DAO
10:00	BRL 0.7340	BRL 206,115,856	280,800,000 DAO
09:00	BRL 0.7339	BRL 206,066,038	280,800,000 DAO
08:00	BRL 0.7345	BRL 206,254,462	280,800,000 DAO
07:00	BRL 0.7357	BRL 206,590,092	280,800,000 DAO
06:00	BRL 0.7345	BRL 206,256,979	280,800,000 DAO
05:00	BRL 0.7373	BRL 207,037,081	280,800,000 DAO
04:00	BRL 0.7405	BRL 207,931,177	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in BRL (Brazilian Real)?

The current marketcap of DAO Maker (DAO) is BRL 194,319,997 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was BRL 193,149,185 and the maximum value was BRL 207,931,177

What was the price of DAO Maker (DAO) yesterday in BRL?