Fear and greed index: 25/100 (Extreme Fear)

Today's DAO Maker (DAO) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in CRC (Costa Rican Colon)?

The current price of DAO Maker (DAO) is CRC 61.10 and the average price in the last 24 hours was CRC 63.87, with a minimum price of CRC 60.73 and a maximum of CRC 65.38 (7.11% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 60.73	CRC 17,053,287,522	280,800,000 DAO
02:00	CRC 61.32	CRC 17,218,634,930	280,800,000 DAO
01:00	CRC 60.99	CRC 17,124,940,043	280,800,000 DAO
00:00	CRC 61.12	CRC 17,163,041,745	280,800,000 DAO
23:00	CRC 61.24	CRC 17,195,177,516	280,800,000 DAO
22:00	CRC 63.32	CRC 17,779,366,573	280,800,000 DAO
21:00	CRC 63.97	CRC 17,962,138,080	280,800,000 DAO
20:00	CRC 64.45	CRC 18,097,859,994	280,800,000 DAO
19:00	CRC 64.49	CRC 18,107,682,358	280,800,000 DAO
18:00	CRC 64.35	CRC 18,068,190,248	280,800,000 DAO
17:00	CRC 64.78	CRC 18,191,450,789	280,800,000 DAO
16:00	CRC 64.42	CRC 18,089,987,218	280,800,000 DAO
15:00	CRC 64.48	CRC 18,104,752,696	280,800,000 DAO
14:00	CRC 64.28	CRC 18,049,978,670	280,800,000 DAO
13:00	CRC 64.44	CRC 18,095,912,417	280,800,000 DAO
12:00	CRC 64.92	CRC 18,230,395,787	280,800,000 DAO
11:00	CRC 64.88	CRC 18,219,597,371	280,800,000 DAO
10:00	CRC 64.81	CRC 18,198,124,746	280,800,000 DAO
09:00	CRC 64.79	CRC 18,193,726,230	280,800,000 DAO
08:00	CRC 64.85	CRC 18,210,362,347	280,800,000 DAO
07:00	CRC 64.96	CRC 18,239,995,384	280,800,000 DAO
06:00	CRC 64.85	CRC 18,210,584,612	280,800,000 DAO
05:00	CRC 65.10	CRC 18,279,460,340	280,800,000 DAO
04:00	CRC 65.38	CRC 18,358,400,811	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in CRC (Costa Rican Colon)?

The current marketcap of DAO Maker (DAO) is CRC 17,156,659,446 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was CRC 17,053,287,522 and the maximum value was CRC 18,358,400,811

What was the price of DAO Maker (DAO) yesterday in CRC?