Fear and greed index: 68/100 (Greed)

Today's DAO Maker (DAO) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in CRC (Costa Rican Colon)?

The current price of DAO Maker (DAO) is CRC 58.81 and the average price in the last 24 hours was CRC 59.71, with a minimum price of CRC 59.20 and a maximum of CRC 60.09 (1.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 59.43	CRC 16,687,155,022	280,800,000 DAO
03:00	CRC 60.00	CRC 16,849,115,337	280,800,000 DAO
02:00	CRC 60.05	CRC 16,863,345,294	280,800,000 DAO
01:00	CRC 60.00	CRC 16,847,859,976	280,800,000 DAO
00:00	CRC 60.09	CRC 16,872,166,217	280,800,000 DAO
23:00	CRC 59.95	CRC 16,833,528,821	280,800,000 DAO
22:00	CRC 59.68	CRC 16,758,469,758	280,800,000 DAO
21:00	CRC 59.76	CRC 16,781,104,715	280,800,000 DAO
20:00	CRC 59.80	CRC 16,791,346,965	280,800,000 DAO
19:00	CRC 59.67	CRC 16,755,285,057	280,800,000 DAO
18:00	CRC 59.84	CRC 16,801,743,035	280,800,000 DAO
17:00	CRC 59.90	CRC 16,819,398,038	280,800,000 DAO
16:00	CRC 59.84	CRC 16,803,051,019	280,800,000 DAO
15:00	CRC 59.48	CRC 16,702,466,785	280,800,000 DAO
14:00	CRC 59.55	CRC 16,720,849,402	280,800,000 DAO
13:00	CRC 59.82	CRC 16,798,017,431	280,800,000 DAO
12:00	CRC 59.85	CRC 16,805,427,148	280,800,000 DAO
11:00	CRC 59.89	CRC 16,818,090,560	280,800,000 DAO
10:00	CRC 59.74	CRC 16,774,685,726	280,800,000 DAO
09:00	CRC 59.64	CRC 16,745,850,368	280,800,000 DAO
08:00	CRC 59.33	CRC 16,659,868,499	280,800,000 DAO
07:00	CRC 59.29	CRC 16,649,236,637	280,800,000 DAO
06:00	CRC 59.20	CRC 16,623,943,715	280,800,000 DAO
05:00	CRC 59.21	CRC 16,625,935,798	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in CRC (Costa Rican Colon)?

The current marketcap of DAO Maker (DAO) is CRC 16,513,004,902 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was CRC 16,623,943,715 and the maximum value was CRC 16,872,166,217

What was the price of DAO Maker (DAO) yesterday in CRC?