Fear and greed index: 63/100 (Greed)

Today's DAO Maker (DAO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of DAO Maker (DAO) today in CRC (Costa Rican Colon)?

The current price of DAO Maker (DAO) is CRC 68.33 and the average price in the last 24 hours was CRC 70.56, with a minimum price of CRC 67.27 and a maximum of CRC 72.99 (7.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 68.39	CRC 19,203,457,776	280,800,000 DAO
07:00	CRC 68.57	CRC 19,255,815,183	280,800,000 DAO
06:00	CRC 69.03	CRC 19,384,578,303	280,800,000 DAO
05:00	CRC 68.42	CRC 19,212,737,343	280,800,000 DAO
04:00	CRC 69.28	CRC 19,454,344,027	280,800,000 DAO
03:00	CRC 70.59	CRC 19,822,427,810	280,800,000 DAO
02:00	CRC 70.80	CRC 19,881,605,007	280,800,000 DAO
01:00	CRC 71.32	CRC 20,026,930,832	280,800,000 DAO
00:00	CRC 70.90	CRC 19,908,821,209	280,800,000 DAO
23:00	CRC 70.01	CRC 19,659,325,004	280,800,000 DAO
22:00	CRC 70.64	CRC 19,835,688,148	280,800,000 DAO
21:00	CRC 70.71	CRC 19,856,149,026	280,800,000 DAO
20:00	CRC 70.90	CRC 19,909,799,781	280,800,000 DAO
19:00	CRC 72.00	CRC 20,218,372,958	280,800,000 DAO
18:00	CRC 72.74	CRC 20,424,627,640	280,800,000 DAO
17:00	CRC 72.08	CRC 20,240,323,604	280,800,000 DAO
16:00	CRC 72.99	CRC 20,494,644,680	280,800,000 DAO
15:00	CRC 72.23	CRC 20,281,777,205	280,800,000 DAO
14:00	CRC 71.93	CRC 20,199,219,025	280,800,000 DAO
13:00	CRC 70.90	CRC 19,909,620,989	280,800,000 DAO
12:00	CRC 70.57	CRC 19,814,694,922	280,800,000 DAO
11:00	CRC 70.52	CRC 19,801,400,840	280,800,000 DAO
10:00	CRC 70.69	CRC 19,848,719,833	280,800,000 DAO
09:00	CRC 67.27	CRC 18,889,162,241	280,800,000 DAO

What is the marketcap of DAO Maker (DAO) today in CRC (Costa Rican Colon)?

The current marketcap of DAO Maker (DAO) is CRC 19,185,868,149 with a supply of 280,800,000. In the last 24 hours, the lowest marketcap value was CRC 18,889,162,241 and the maximum value was CRC 20,494,644,680

What was the price of DAO Maker (DAO) yesterday in CRC?