What was the price of DAO Maker (DAO) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of DAO Maker (DAO) was
CRC 59.64 and yesterday's average price was CRC 58.87, with a minimum price of
CRC 58.23 and a maximum of
CRC 59.64 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 59.64 | CRC 16,745,850,368 | 280,800,000 DAO |
08:00 | CRC 59.33 | CRC 16,659,868,499 | 280,800,000 DAO |
07:00 | CRC 59.29 | CRC 16,649,236,637 | 280,800,000 DAO |
06:00 | CRC 59.20 | CRC 16,623,943,715 | 280,800,000 DAO |
05:00 | CRC 59.21 | CRC 16,625,935,798 | 280,800,000 DAO |
04:00 | CRC 58.96 | CRC 16,556,434,023 | 280,800,000 DAO |
03:00 | CRC 58.96 | CRC 16,554,705,055 | 280,800,000 DAO |
02:00 | CRC 58.83 | CRC 16,519,666,766 | 280,800,000 DAO |
01:00 | CRC 58.72 | CRC 16,488,149,155 | 280,800,000 DAO |
00:00 | CRC 58.72 | CRC 16,489,733,410 | 280,800,000 DAO |
23:00 | CRC 58.77 | CRC 16,502,070,458 | 280,800,000 DAO |
22:00 | CRC 58.77 | CRC 16,501,807,849 | 280,800,000 DAO |
21:00 | CRC 58.62 | CRC 16,459,430,174 | 280,800,000 DAO |
20:00 | CRC 58.23 | CRC 16,352,334,355 | 280,800,000 DAO |
19:00 | CRC 58.46 | CRC 16,415,006,276 | 280,800,000 DAO |
18:00 | CRC 58.80 | CRC 16,510,073,196 | 280,800,000 DAO |
17:00 | CRC 59.10 | CRC 16,594,734,430 | 280,800,000 DAO |
16:00 | CRC 58.94 | CRC 16,550,996,655 | 280,800,000 DAO |
15:00 | CRC 58.76 | CRC 16,500,425,990 | 280,800,000 DAO |
14:00 | CRC 58.79 | CRC 16,506,827,776 | 280,800,000 DAO |
13:00 | CRC 58.59 | CRC 16,452,129,751 | 280,800,000 DAO |
12:00 | CRC 58.82 | CRC 16,516,511,918 | 280,800,000 DAO |
11:00 | CRC 58.75 | CRC 16,496,280,414 | 280,800,000 DAO |
10:00 | CRC 58.66 | CRC 16,470,816,467 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of DAO Maker (DAO) was
CRC 16,745,850,368 with a supply of 280,800,000. Yesterday's lowest marketcap value was
CRC 16,352,334,355 and the maximum value was
CRC 16,745,850,368What is the price of DAO Maker (DAO) today in CRC?