Fear and greed index: 63/100 (Greed)

Yesterday's DAO Maker (DAO) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DAO Maker (DAO) was CRC 70.52 and yesterday's average price was CRC 66.77, with a minimum price of CRC 64.87 and a maximum of CRC 70.69 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 70.52	CRC 19,801,400,840	280,800,000 DAO
10:00	CRC 70.69	CRC 19,848,719,833	280,800,000 DAO
09:00	CRC 67.27	CRC 18,889,162,241	280,800,000 DAO
08:00	CRC 67.51	CRC 18,956,334,722	280,800,000 DAO
07:00	CRC 68.01	CRC 19,096,738,474	280,800,000 DAO
06:00	CRC 67.59	CRC 18,978,707,922	280,800,000 DAO
05:00	CRC 67.17	CRC 18,861,875,026	280,800,000 DAO
04:00	CRC 66.93	CRC 18,793,305,447	280,800,000 DAO
03:00	CRC 65.02	CRC 18,257,387,160	280,800,000 DAO
02:00	CRC 66.59	CRC 18,697,388,216	280,800,000 DAO
01:00	CRC 67.31	CRC 18,899,621,333	280,800,000 DAO
00:00	CRC 67.07	CRC 18,832,528,930	280,800,000 DAO
23:00	CRC 67.43	CRC 18,935,320,847	280,800,000 DAO
22:00	CRC 66.64	CRC 18,712,866,585	280,800,000 DAO
21:00	CRC 65.80	CRC 18,475,766,471	280,800,000 DAO
20:00	CRC 66.31	CRC 18,620,228,050	280,800,000 DAO
19:00	CRC 65.73	CRC 18,455,763,401	280,800,000 DAO
18:00	CRC 65.61	CRC 18,422,394,733	280,800,000 DAO
17:00	CRC 65.36	CRC 18,354,408,873	280,800,000 DAO
16:00	CRC 65.64	CRC 18,430,712,851	280,800,000 DAO
15:00	CRC 67.14	CRC 18,851,975,982	280,800,000 DAO
14:00	CRC 65.12	CRC 18,284,395,358	280,800,000 DAO
13:00	CRC 65.20	CRC 18,307,715,401	280,800,000 DAO
12:00	CRC 64.87	CRC 18,214,660,356	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DAO Maker (DAO) was CRC 19,801,400,840 with a supply of 280,800,000. Yesterday's lowest marketcap value was CRC 18,214,660,356 and the maximum value was CRC 19,848,719,833

What is the price of DAO Maker (DAO) today in CRC?