Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DAO Maker (DAO) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of DAO Maker (DAO) was CRC 63.38 and yesterday's average price was CRC 64.94, with a minimum price of CRC 63.38 and a maximum of CRC 66.67 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CRC 63.38	CRC 17,797,751,950	280,800,000 DAO
21:00	CRC 64.03	CRC 17,980,712,458	280,800,000 DAO
20:00	CRC 64.52	CRC 18,116,574,720	280,800,000 DAO
19:00	CRC 64.55	CRC 18,126,407,242	280,800,000 DAO
18:00	CRC 64.41	CRC 18,086,874,293	280,800,000 DAO
17:00	CRC 64.85	CRC 18,210,262,296	280,800,000 DAO
16:00	CRC 64.49	CRC 18,108,693,803	280,800,000 DAO
15:00	CRC 64.54	CRC 18,123,474,550	280,800,000 DAO
14:00	CRC 64.35	CRC 18,068,643,883	280,800,000 DAO
13:00	CRC 64.51	CRC 18,114,625,129	280,800,000 DAO
12:00	CRC 64.99	CRC 18,249,247,566	280,800,000 DAO
11:00	CRC 64.95	CRC 18,238,437,984	280,800,000 DAO
10:00	CRC 64.88	CRC 18,216,943,155	280,800,000 DAO
09:00	CRC 64.86	CRC 18,212,540,090	280,800,000 DAO
08:00	CRC 64.92	CRC 18,229,193,411	280,800,000 DAO
07:00	CRC 65.02	CRC 18,258,857,091	280,800,000 DAO
06:00	CRC 64.92	CRC 18,229,415,905	280,800,000 DAO
05:00	CRC 65.17	CRC 18,298,362,856	280,800,000 DAO
04:00	CRC 65.45	CRC 18,377,384,959	280,800,000 DAO
03:00	CRC 65.62	CRC 18,425,632,925	280,800,000 DAO
02:00	CRC 65.63	CRC 18,428,004,348	280,800,000 DAO
01:00	CRC 65.80	CRC 18,477,691,478	280,800,000 DAO
00:00	CRC 66.13	CRC 18,570,286,719	280,800,000 DAO
23:00	CRC 66.67	CRC 18,721,156,752	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of DAO Maker (DAO) was CRC 17,797,751,950 with a supply of 280,800,000. Yesterday's lowest marketcap value was CRC 17,797,751,950 and the maximum value was CRC 18,721,156,752

What is the price of DAO Maker (DAO) today in CRC?