Fear and greed index: 45/100 (Fear)

Yesterday's DAO Maker (DAO) Price in NOK (Norwegian Krone)

1 USD = 10.62 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of DAO Maker (DAO) was NOK 1.36 and yesterday's average price was NOK 1.37, with a minimum price of NOK 1.34 and a maximum of NOK 1.39 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NOK 1.36	NOK 381,184,156	280,800,000 DAO
08:00	NOK 1.34	NOK 377,498,458	280,800,000 DAO
07:00	NOK 1.34	NOK 376,066,631	280,800,000 DAO
06:00	NOK 1.34	NOK 376,402,075	280,800,000 DAO
05:00	NOK 1.34	NOK 377,577,515	280,800,000 DAO
04:00	NOK 1.35	NOK 379,042,109	280,800,000 DAO
03:00	NOK 1.35	NOK 379,449,345	280,800,000 DAO
02:00	NOK 1.36	NOK 382,309,727	280,800,000 DAO
01:00	NOK 1.36	NOK 381,676,588	280,800,000 DAO
00:00	NOK 1.36	NOK 382,157,114	280,800,000 DAO
23:00	NOK 1.37	NOK 383,880,803	280,800,000 DAO
22:00	NOK 1.36	NOK 383,113,641	280,800,000 DAO
21:00	NOK 1.37	NOK 385,221,528	280,800,000 DAO
20:00	NOK 1.38	NOK 388,844,770	280,800,000 DAO
19:00	NOK 1.37	NOK 385,849,493	280,800,000 DAO
18:00	NOK 1.36	NOK 381,864,369	280,800,000 DAO
17:00	NOK 1.38	NOK 386,488,537	280,800,000 DAO
16:00	NOK 1.36	NOK 383,269,557	280,800,000 DAO
15:00	NOK 1.35	NOK 378,709,193	280,800,000 DAO
14:00	NOK 1.39	NOK 391,650,736	280,800,000 DAO
13:00	NOK 1.38	NOK 388,793,202	280,800,000 DAO
12:00	NOK 1.39	NOK 390,003,119	280,800,000 DAO
11:00	NOK 1.38	NOK 388,666,888	280,800,000 DAO
10:00	NOK 1.39	NOK 390,886,155	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of DAO Maker (DAO) was NOK 381,184,156 with a supply of 280,800,000. Yesterday's lowest marketcap value was NOK 376,066,631 and the maximum value was NOK 391,650,736

What is the price of DAO Maker (DAO) today in NOK?