Fear and greed index: 63/100 (Greed)

Yesterday's DAO Maker (DAO) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in NOK (Norwegian Krone)?

Yesterday the price of DAO Maker (DAO) was NOK 1.47 and yesterday's average price was NOK 1.40, with a minimum price of NOK 1.36 and a maximum of NOK 1.48 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NOK 1.47	NOK 413,806,973	280,800,000 DAO
10:00	NOK 1.48	NOK 414,795,839	280,800,000 DAO
09:00	NOK 1.41	NOK 394,743,135	280,800,000 DAO
08:00	NOK 1.41	NOK 396,146,897	280,800,000 DAO
07:00	NOK 1.42	NOK 399,081,035	280,800,000 DAO
06:00	NOK 1.41	NOK 396,614,449	280,800,000 DAO
05:00	NOK 1.40	NOK 394,172,891	280,800,000 DAO
04:00	NOK 1.40	NOK 392,739,933	280,800,000 DAO
03:00	NOK 1.36	NOK 381,540,386	280,800,000 DAO
02:00	NOK 1.39	NOK 390,735,468	280,800,000 DAO
01:00	NOK 1.41	NOK 394,961,708	280,800,000 DAO
00:00	NOK 1.40	NOK 393,559,620	280,800,000 DAO
23:00	NOK 1.41	NOK 395,707,751	280,800,000 DAO
22:00	NOK 1.39	NOK 391,058,933	280,800,000 DAO
21:00	NOK 1.38	NOK 386,104,047	280,800,000 DAO
20:00	NOK 1.39	NOK 389,122,985	280,800,000 DAO
19:00	NOK 1.37	NOK 385,686,025	280,800,000 DAO
18:00	NOK 1.37	NOK 384,988,691	280,800,000 DAO
17:00	NOK 1.37	NOK 383,567,932	280,800,000 DAO
16:00	NOK 1.37	NOK 385,162,522	280,800,000 DAO
15:00	NOK 1.40	NOK 393,966,022	280,800,000 DAO
14:00	NOK 1.36	NOK 382,104,799	280,800,000 DAO
13:00	NOK 1.36	NOK 382,592,138	280,800,000 DAO
12:00	NOK 1.36	NOK 380,647,487	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of DAO Maker (DAO) was NOK 413,806,973 with a supply of 280,800,000. Yesterday's lowest marketcap value was NOK 380,647,487 and the maximum value was NOK 414,795,839

What is the price of DAO Maker (DAO) today in NOK?