What was the price of DAO Maker (DAO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DAO Maker (DAO) was
ANG 0.2110 and yesterday's average price was ANG 0.2083, with a minimum price of
ANG 0.2060 and a maximum of
ANG 0.2110 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.2110 | ANG 59,240,444 | 280,800,000 DAO |
08:00 | ANG 0.2099 | ANG 58,936,273 | 280,800,000 DAO |
07:00 | ANG 0.2098 | ANG 58,898,661 | 280,800,000 DAO |
06:00 | ANG 0.2094 | ANG 58,809,184 | 280,800,000 DAO |
05:00 | ANG 0.2095 | ANG 58,816,232 | 280,800,000 DAO |
04:00 | ANG 0.2086 | ANG 58,570,361 | 280,800,000 DAO |
03:00 | ANG 0.2086 | ANG 58,564,244 | 280,800,000 DAO |
02:00 | ANG 0.2081 | ANG 58,440,292 | 280,800,000 DAO |
01:00 | ANG 0.2077 | ANG 58,328,795 | 280,800,000 DAO |
00:00 | ANG 0.2077 | ANG 58,334,400 | 280,800,000 DAO |
23:00 | ANG 0.2079 | ANG 58,378,043 | 280,800,000 DAO |
22:00 | ANG 0.2079 | ANG 58,377,114 | 280,800,000 DAO |
21:00 | ANG 0.2074 | ANG 58,227,198 | 280,800,000 DAO |
20:00 | ANG 0.2060 | ANG 57,848,334 | 280,800,000 DAO |
19:00 | ANG 0.2068 | ANG 58,070,043 | 280,800,000 DAO |
18:00 | ANG 0.2080 | ANG 58,406,354 | 280,800,000 DAO |
17:00 | ANG 0.2091 | ANG 58,705,853 | 280,800,000 DAO |
16:00 | ANG 0.2085 | ANG 58,551,126 | 280,800,000 DAO |
15:00 | ANG 0.2079 | ANG 58,372,226 | 280,800,000 DAO |
14:00 | ANG 0.2080 | ANG 58,394,873 | 280,800,000 DAO |
13:00 | ANG 0.2073 | ANG 58,201,372 | 280,800,000 DAO |
12:00 | ANG 0.2081 | ANG 58,429,132 | 280,800,000 DAO |
11:00 | ANG 0.2078 | ANG 58,357,560 | 280,800,000 DAO |
10:00 | ANG 0.2075 | ANG 58,267,479 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DAO Maker (DAO) was
ANG 59,240,444 with a supply of 280,800,000. Yesterday's lowest marketcap value was
ANG 57,848,334 and the maximum value was
ANG 59,240,444What is the price of DAO Maker (DAO) today in ANG?