What was the price of DAO Maker (DAO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of DAO Maker (DAO) was
ANG 0.2232 and yesterday's average price was ANG 0.2251, with a minimum price of
ANG 0.2227 and a maximum of
ANG 0.2272 (1.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.2232 | ANG 62,672,482 | 280,800,000 DAO |
15:00 | ANG 0.2259 | ANG 63,424,687 | 280,800,000 DAO |
14:00 | ANG 0.2249 | ANG 63,162,355 | 280,800,000 DAO |
13:00 | ANG 0.2243 | ANG 62,990,931 | 280,800,000 DAO |
12:00 | ANG 0.2227 | ANG 62,534,948 | 280,800,000 DAO |
11:00 | ANG 0.2242 | ANG 62,951,577 | 280,800,000 DAO |
10:00 | ANG 0.2241 | ANG 62,924,208 | 280,800,000 DAO |
09:00 | ANG 0.2240 | ANG 62,901,576 | 280,800,000 DAO |
08:00 | ANG 0.2250 | ANG 63,193,535 | 280,800,000 DAO |
07:00 | ANG 0.2246 | ANG 63,071,663 | 280,800,000 DAO |
06:00 | ANG 0.2239 | ANG 62,859,494 | 280,800,000 DAO |
05:00 | ANG 0.2251 | ANG 63,209,699 | 280,800,000 DAO |
04:00 | ANG 0.2246 | ANG 63,079,759 | 280,800,000 DAO |
03:00 | ANG 0.2255 | ANG 63,318,842 | 280,800,000 DAO |
02:00 | ANG 0.2251 | ANG 63,200,259 | 280,800,000 DAO |
01:00 | ANG 0.2255 | ANG 63,324,758 | 280,800,000 DAO |
00:00 | ANG 0.2263 | ANG 63,541,010 | 280,800,000 DAO |
23:00 | ANG 0.2257 | ANG 63,374,920 | 280,800,000 DAO |
22:00 | ANG 0.2260 | ANG 63,449,371 | 280,800,000 DAO |
21:00 | ANG 0.2257 | ANG 63,387,872 | 280,800,000 DAO |
20:00 | ANG 0.2254 | ANG 63,285,552 | 280,800,000 DAO |
19:00 | ANG 0.2257 | ANG 63,388,939 | 280,800,000 DAO |
18:00 | ANG 0.2269 | ANG 63,716,598 | 280,800,000 DAO |
17:00 | ANG 0.2272 | ANG 63,803,945 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of DAO Maker (DAO) was
ANG 62,672,482 with a supply of 280,800,000. Yesterday's lowest marketcap value was
ANG 62,534,948 and the maximum value was
ANG 63,803,945What is the price of DAO Maker (DAO) today in ANG?