What was the price of DAO Maker (DAO) yesterday in HTG (Haitian Gourde)?
Yesterday the price of DAO Maker (DAO) was
HTG 16.54 and yesterday's average price was HTG 16.50, with a minimum price of
HTG 16.31 and a maximum of
HTG 16.69 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | HTG 16.54 | HTG 4,645,131,946 | 280,800,000 DAO |
14:00 | HTG 16.47 | HTG 4,625,919,157 | 280,800,000 DAO |
13:00 | HTG 16.43 | HTG 4,613,364,259 | 280,800,000 DAO |
12:00 | HTG 16.31 | HTG 4,579,968,740 | 280,800,000 DAO |
11:00 | HTG 16.42 | HTG 4,610,482,091 | 280,800,000 DAO |
10:00 | HTG 16.41 | HTG 4,608,477,618 | 280,800,000 DAO |
09:00 | HTG 16.41 | HTG 4,606,820,028 | 280,800,000 DAO |
08:00 | HTG 16.48 | HTG 4,628,202,735 | 280,800,000 DAO |
07:00 | HTG 16.45 | HTG 4,619,276,996 | 280,800,000 DAO |
06:00 | HTG 16.40 | HTG 4,603,738,068 | 280,800,000 DAO |
05:00 | HTG 16.49 | HTG 4,629,386,541 | 280,800,000 DAO |
04:00 | HTG 16.45 | HTG 4,619,869,948 | 280,800,000 DAO |
03:00 | HTG 16.51 | HTG 4,637,380,050 | 280,800,000 DAO |
02:00 | HTG 16.48 | HTG 4,628,695,135 | 280,800,000 DAO |
01:00 | HTG 16.52 | HTG 4,637,813,325 | 280,800,000 DAO |
00:00 | HTG 16.57 | HTG 4,653,651,285 | 280,800,000 DAO |
23:00 | HTG 16.53 | HTG 4,641,487,056 | 280,800,000 DAO |
22:00 | HTG 16.55 | HTG 4,646,939,774 | 280,800,000 DAO |
21:00 | HTG 16.53 | HTG 4,642,435,674 | 280,800,000 DAO |
20:00 | HTG 16.51 | HTG 4,634,941,908 | 280,800,000 DAO |
19:00 | HTG 16.53 | HTG 4,642,513,808 | 280,800,000 DAO |
18:00 | HTG 16.62 | HTG 4,666,511,114 | 280,800,000 DAO |
17:00 | HTG 16.64 | HTG 4,672,908,254 | 280,800,000 DAO |
16:00 | HTG 16.69 | HTG 4,686,365,623 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of DAO Maker (DAO) was
HTG 4,645,131,946 with a supply of 280,800,000. Yesterday's lowest marketcap value was
HTG 4,579,968,740 and the maximum value was
HTG 4,686,365,623What is the price of DAO Maker (DAO) today in HTG?