What was the price of DAO Maker (DAO) yesterday in HTG (Haitian Gourde)?
Yesterday the price of DAO Maker (DAO) was
HTG 15.51 and yesterday's average price was HTG 15.31, with a minimum price of
HTG 15.09 and a maximum of
HTG 15.52 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HTG 15.51 | HTG 4,354,059,132 | 280,800,000 DAO |
12:00 | HTG 15.51 | HTG 4,355,979,736 | 280,800,000 DAO |
11:00 | HTG 15.52 | HTG 4,359,262,102 | 280,800,000 DAO |
10:00 | HTG 15.48 | HTG 4,348,011,536 | 280,800,000 DAO |
09:00 | HTG 15.46 | HTG 4,340,537,389 | 280,800,000 DAO |
08:00 | HTG 15.38 | HTG 4,318,250,822 | 280,800,000 DAO |
07:00 | HTG 15.37 | HTG 4,315,495,035 | 280,800,000 DAO |
06:00 | HTG 15.35 | HTG 4,308,939,090 | 280,800,000 DAO |
05:00 | HTG 15.35 | HTG 4,309,455,439 | 280,800,000 DAO |
04:00 | HTG 15.28 | HTG 4,291,440,525 | 280,800,000 DAO |
03:00 | HTG 15.28 | HTG 4,290,992,376 | 280,800,000 DAO |
02:00 | HTG 15.25 | HTG 4,281,910,424 | 280,800,000 DAO |
01:00 | HTG 15.22 | HTG 4,273,741,035 | 280,800,000 DAO |
00:00 | HTG 15.22 | HTG 4,274,151,675 | 280,800,000 DAO |
23:00 | HTG 15.23 | HTG 4,277,349,447 | 280,800,000 DAO |
22:00 | HTG 15.23 | HTG 4,277,281,379 | 280,800,000 DAO |
21:00 | HTG 15.19 | HTG 4,266,297,053 | 280,800,000 DAO |
20:00 | HTG 15.09 | HTG 4,238,537,733 | 280,800,000 DAO |
19:00 | HTG 15.15 | HTG 4,254,782,344 | 280,800,000 DAO |
18:00 | HTG 15.24 | HTG 4,279,423,763 | 280,800,000 DAO |
17:00 | HTG 15.32 | HTG 4,301,368,021 | 280,800,000 DAO |
16:00 | HTG 15.28 | HTG 4,290,031,155 | 280,800,000 DAO |
15:00 | HTG 15.23 | HTG 4,276,923,200 | 280,800,000 DAO |
14:00 | HTG 15.24 | HTG 4,278,582,548 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of DAO Maker (DAO) was
HTG 4,354,059,132 with a supply of 280,800,000. Yesterday's lowest marketcap value was
HTG 4,238,537,733 and the maximum value was
HTG 4,359,262,102What is the price of DAO Maker (DAO) today in HTG?