What was the price of DAO Maker (DAO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of DAO Maker (DAO) was
IMP 0.09290 and yesterday's average price was IMP 0.09309, with a minimum price of
IMP 0.09198 and a maximum of
IMP 0.09450 (2.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IMP 0.09290 | IMP 26,086,758 | 280,800,000 DAO |
13:00 | IMP 0.09265 | IMP 26,015,958 | 280,800,000 DAO |
12:00 | IMP 0.09198 | IMP 25,827,632 | 280,800,000 DAO |
11:00 | IMP 0.09259 | IMP 25,999,705 | 280,800,000 DAO |
10:00 | IMP 0.09255 | IMP 25,988,401 | 280,800,000 DAO |
09:00 | IMP 0.09252 | IMP 25,979,054 | 280,800,000 DAO |
08:00 | IMP 0.09295 | IMP 26,099,636 | 280,800,000 DAO |
07:00 | IMP 0.09277 | IMP 26,049,302 | 280,800,000 DAO |
06:00 | IMP 0.09246 | IMP 25,961,674 | 280,800,000 DAO |
05:00 | IMP 0.09297 | IMP 26,106,312 | 280,800,000 DAO |
04:00 | IMP 0.09278 | IMP 26,052,645 | 280,800,000 DAO |
03:00 | IMP 0.09313 | IMP 26,151,389 | 280,800,000 DAO |
02:00 | IMP 0.09296 | IMP 26,102,413 | 280,800,000 DAO |
01:00 | IMP 0.09314 | IMP 26,153,833 | 280,800,000 DAO |
00:00 | IMP 0.09346 | IMP 26,243,147 | 280,800,000 DAO |
23:00 | IMP 0.09321 | IMP 26,174,550 | 280,800,000 DAO |
22:00 | IMP 0.09332 | IMP 26,205,299 | 280,800,000 DAO |
21:00 | IMP 0.09323 | IMP 26,179,899 | 280,800,000 DAO |
20:00 | IMP 0.09308 | IMP 26,137,640 | 280,800,000 DAO |
19:00 | IMP 0.09323 | IMP 26,180,340 | 280,800,000 DAO |
18:00 | IMP 0.09372 | IMP 26,315,667 | 280,800,000 DAO |
17:00 | IMP 0.09385 | IMP 26,351,742 | 280,800,000 DAO |
16:00 | IMP 0.09412 | IMP 26,427,632 | 280,800,000 DAO |
15:00 | IMP 0.09450 | IMP 26,534,291 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of DAO Maker (DAO) was
IMP 26,086,758 with a supply of 280,800,000. Yesterday's lowest marketcap value was
IMP 25,827,632 and the maximum value was
IMP 26,534,291What is the price of DAO Maker (DAO) today in IMP?