What was the price of DAO Maker (DAO) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of DAO Maker (DAO) was
IMP 0.08591 and yesterday's average price was IMP 0.08480, with a minimum price of
IMP 0.08389 and a maximum of
IMP 0.08591 (2.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IMP 0.08591 | IMP 24,122,775 | 280,800,000 DAO |
08:00 | IMP 0.08547 | IMP 23,998,916 | 280,800,000 DAO |
07:00 | IMP 0.08541 | IMP 23,983,601 | 280,800,000 DAO |
06:00 | IMP 0.08528 | IMP 23,947,166 | 280,800,000 DAO |
05:00 | IMP 0.08529 | IMP 23,950,035 | 280,800,000 DAO |
04:00 | IMP 0.08494 | IMP 23,849,916 | 280,800,000 DAO |
03:00 | IMP 0.08493 | IMP 23,847,426 | 280,800,000 DAO |
02:00 | IMP 0.08475 | IMP 23,796,952 | 280,800,000 DAO |
01:00 | IMP 0.08459 | IMP 23,751,550 | 280,800,000 DAO |
00:00 | IMP 0.08459 | IMP 23,753,833 | 280,800,000 DAO |
23:00 | IMP 0.08466 | IMP 23,771,604 | 280,800,000 DAO |
22:00 | IMP 0.08466 | IMP 23,771,226 | 280,800,000 DAO |
21:00 | IMP 0.08444 | IMP 23,710,180 | 280,800,000 DAO |
20:00 | IMP 0.08389 | IMP 23,555,906 | 280,800,000 DAO |
19:00 | IMP 0.08421 | IMP 23,646,187 | 280,800,000 DAO |
18:00 | IMP 0.08470 | IMP 23,783,133 | 280,800,000 DAO |
17:00 | IMP 0.08513 | IMP 23,905,089 | 280,800,000 DAO |
16:00 | IMP 0.08491 | IMP 23,842,084 | 280,800,000 DAO |
15:00 | IMP 0.08465 | IMP 23,769,236 | 280,800,000 DAO |
14:00 | IMP 0.08468 | IMP 23,778,457 | 280,800,000 DAO |
13:00 | IMP 0.08440 | IMP 23,699,664 | 280,800,000 DAO |
12:00 | IMP 0.08473 | IMP 23,792,408 | 280,800,000 DAO |
11:00 | IMP 0.08463 | IMP 23,763,264 | 280,800,000 DAO |
10:00 | IMP 0.08450 | IMP 23,726,582 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of DAO Maker (DAO) was
IMP 24,122,775 with a supply of 280,800,000. Yesterday's lowest marketcap value was
IMP 23,555,906 and the maximum value was
IMP 24,122,775What is the price of DAO Maker (DAO) today in IMP?