Fear and greed index: 45/100 (Fear)

Yesterday's DAO Maker (DAO) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of DAO Maker (DAO) was IMP 0.09761 and yesterday's average price was IMP 0.09919, with a minimum price of IMP 0.09724 and a maximum of IMP 0.1013 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	IMP 0.09761	IMP 27,409,323	280,800,000 DAO
07:00	IMP 0.09724	IMP 27,305,361	280,800,000 DAO
06:00	IMP 0.09733	IMP 27,329,717	280,800,000 DAO
05:00	IMP 0.09763	IMP 27,415,063	280,800,000 DAO
04:00	IMP 0.09801	IMP 27,521,404	280,800,000 DAO
03:00	IMP 0.09812	IMP 27,550,973	280,800,000 DAO
02:00	IMP 0.09886	IMP 27,758,658	280,800,000 DAO
01:00	IMP 0.09869	IMP 27,712,688	280,800,000 DAO
00:00	IMP 0.09882	IMP 27,747,578	280,800,000 DAO
23:00	IMP 0.09926	IMP 27,872,731	280,800,000 DAO
22:00	IMP 0.09906	IMP 27,817,029	280,800,000 DAO
21:00	IMP 0.09961	IMP 27,970,078	280,800,000 DAO
20:00	IMP 0.1005	IMP 28,233,153	280,800,000 DAO
19:00	IMP 0.09977	IMP 28,015,673	280,800,000 DAO
18:00	IMP 0.09874	IMP 27,726,322	280,800,000 DAO
17:00	IMP 0.09994	IMP 28,062,073	280,800,000 DAO
16:00	IMP 0.09910	IMP 27,828,350	280,800,000 DAO
15:00	IMP 0.09792	IMP 27,497,232	280,800,000 DAO
14:00	IMP 0.1013	IMP 28,436,888	280,800,000 DAO
13:00	IMP 0.1005	IMP 28,229,409	280,800,000 DAO
12:00	IMP 0.1008	IMP 28,317,259	280,800,000 DAO
11:00	IMP 0.1005	IMP 28,220,238	280,800,000 DAO
10:00	IMP 0.1011	IMP 28,381,374	280,800,000 DAO
09:00	IMP 0.1000	IMP 28,081,993	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of DAO Maker (DAO) was IMP 27,409,323 with a supply of 280,800,000. Yesterday's lowest marketcap value was IMP 27,305,361 and the maximum value was IMP 28,436,888

What is the price of DAO Maker (DAO) today in IMP?