Fear and greed index: 45/100 (Fear)

Yesterday's DAO Maker (DAO) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of DAO Maker (DAO) was JOD 0.08979 and yesterday's average price was JOD 0.09124, with a minimum price of JOD 0.08945 and a maximum of JOD 0.09315 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JOD 0.08979	JOD 25,212,292	280,800,000 DAO
07:00	JOD 0.08945	JOD 25,116,664	280,800,000 DAO
06:00	JOD 0.08953	JOD 25,139,067	280,800,000 DAO
05:00	JOD 0.08981	JOD 25,217,572	280,800,000 DAO
04:00	JOD 0.09015	JOD 25,315,389	280,800,000 DAO
03:00	JOD 0.09025	JOD 25,342,588	280,800,000 DAO
02:00	JOD 0.09093	JOD 25,533,626	280,800,000 DAO
01:00	JOD 0.09078	JOD 25,491,341	280,800,000 DAO
00:00	JOD 0.09090	JOD 25,523,434	280,800,000 DAO
23:00	JOD 0.09131	JOD 25,638,555	280,800,000 DAO
22:00	JOD 0.09112	JOD 25,587,318	280,800,000 DAO
21:00	JOD 0.09162	JOD 25,728,099	280,800,000 DAO
20:00	JOD 0.09249	JOD 25,970,088	280,800,000 DAO
19:00	JOD 0.09177	JOD 25,770,040	280,800,000 DAO
18:00	JOD 0.09083	JOD 25,503,882	280,800,000 DAO
17:00	JOD 0.09193	JOD 25,812,720	280,800,000 DAO
16:00	JOD 0.09116	JOD 25,597,731	280,800,000 DAO
15:00	JOD 0.09008	JOD 25,293,155	280,800,000 DAO
14:00	JOD 0.09315	JOD 26,157,492	280,800,000 DAO
13:00	JOD 0.09247	JOD 25,966,643	280,800,000 DAO
12:00	JOD 0.09276	JOD 26,047,451	280,800,000 DAO
11:00	JOD 0.09244	JOD 25,958,207	280,800,000 DAO
10:00	JOD 0.09297	JOD 26,106,427	280,800,000 DAO
09:00	JOD 0.09199	JOD 25,831,044	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of DAO Maker (DAO) was JOD 25,212,292 with a supply of 280,800,000. Yesterday's lowest marketcap value was JOD 25,116,664 and the maximum value was JOD 26,157,492

What is the price of DAO Maker (DAO) today in JOD?