Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.68 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the price of DAO Maker (DAO) was GTQ 0.9815 and yesterday's average price was GTQ 0.9714, with a minimum price of GTQ 0.9561 and a maximum of GTQ 0.9857 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GTQ 0.9815	GTQ 275,611,520	280,800,000 DAO
02:00	GTQ 0.9831	GTQ 276,047,916	280,800,000 DAO
01:00	GTQ 0.9826	GTQ 275,917,167	280,800,000 DAO
00:00	GTQ 0.9857	GTQ 276,784,980	280,800,000 DAO
23:00	GTQ 0.9828	GTQ 275,982,703	280,800,000 DAO
22:00	GTQ 0.9846	GTQ 276,485,334	280,800,000 DAO
21:00	GTQ 0.9838	GTQ 276,248,704	280,800,000 DAO
20:00	GTQ 0.9835	GTQ 276,165,662	280,800,000 DAO
19:00	GTQ 0.9827	GTQ 275,954,961	280,800,000 DAO
18:00	GTQ 0.9820	GTQ 275,740,455	280,800,000 DAO
17:00	GTQ 0.9603	GTQ 269,652,073	280,800,000 DAO
16:00	GTQ 0.9582	GTQ 269,064,171	280,800,000 DAO
15:00	GTQ 0.9697	GTQ 272,293,520	280,800,000 DAO
14:00	GTQ 0.9657	GTQ 271,167,283	280,800,000 DAO
13:00	GTQ 0.9631	GTQ 270,431,326	280,800,000 DAO
12:00	GTQ 0.9561	GTQ 268,473,710	280,800,000 DAO
11:00	GTQ 0.9625	GTQ 270,262,376	280,800,000 DAO
10:00	GTQ 0.9621	GTQ 270,144,875	280,800,000 DAO
09:00	GTQ 0.9617	GTQ 270,047,709	280,800,000 DAO
08:00	GTQ 0.9662	GTQ 271,301,144	280,800,000 DAO
07:00	GTQ 0.9643	GTQ 270,777,925	280,800,000 DAO
06:00	GTQ 0.9611	GTQ 269,867,047	280,800,000 DAO
05:00	GTQ 0.9664	GTQ 271,370,538	280,800,000 DAO
04:00	GTQ 0.9644	GTQ 270,812,684	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in GTQ (Guatemalan Quetzal)?

Yesterday the marketcap of DAO Maker (DAO) was GTQ 275,611,520 with a supply of 280,800,000. Yesterday's lowest marketcap value was GTQ 268,473,710 and the maximum value was GTQ 276,784,980

What is the price of DAO Maker (DAO) today in GTQ?