What was the price of DAO Maker (DAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DAO Maker (DAO) was
STN 3.07 and yesterday's average price was STN 2.91, with a minimum price of
STN 2.82 and a maximum of
STN 3.08 (8.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 3.07 | STN 862,291,167 | 280,800,000 DAO |
10:00 | STN 3.08 | STN 864,351,766 | 280,800,000 DAO |
09:00 | STN 2.93 | STN 822,565,933 | 280,800,000 DAO |
08:00 | STN 2.94 | STN 825,491,091 | 280,800,000 DAO |
07:00 | STN 2.96 | STN 831,605,250 | 280,800,000 DAO |
06:00 | STN 2.94 | STN 826,465,376 | 280,800,000 DAO |
05:00 | STN 2.93 | STN 821,377,657 | 280,800,000 DAO |
04:00 | STN 2.91 | STN 818,391,659 | 280,800,000 DAO |
03:00 | STN 2.83 | STN 795,054,037 | 280,800,000 DAO |
02:00 | STN 2.90 | STN 814,214,753 | 280,800,000 DAO |
01:00 | STN 2.93 | STN 823,021,394 | 280,800,000 DAO |
00:00 | STN 2.92 | STN 820,099,723 | 280,800,000 DAO |
23:00 | STN 2.94 | STN 824,576,000 | 280,800,000 DAO |
22:00 | STN 2.90 | STN 814,888,789 | 280,800,000 DAO |
21:00 | STN 2.87 | STN 804,563,796 | 280,800,000 DAO |
20:00 | STN 2.89 | STN 810,854,661 | 280,800,000 DAO |
19:00 | STN 2.86 | STN 803,692,723 | 280,800,000 DAO |
18:00 | STN 2.86 | STN 802,239,618 | 280,800,000 DAO |
17:00 | STN 2.85 | STN 799,279,039 | 280,800,000 DAO |
16:00 | STN 2.86 | STN 802,601,847 | 280,800,000 DAO |
15:00 | STN 2.92 | STN 820,946,583 | 280,800,000 DAO |
14:00 | STN 2.84 | STN 796,230,162 | 280,800,000 DAO |
13:00 | STN 2.84 | STN 797,245,680 | 280,800,000 DAO |
12:00 | STN 2.82 | STN 793,193,414 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DAO Maker (DAO) was
STN 862,291,167 with a supply of 280,800,000. Yesterday's lowest marketcap value was
STN 793,193,414 and the maximum value was
STN 864,351,766What is the price of DAO Maker (DAO) today in STN?