What was the price of DAO Maker (DAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DAO Maker (DAO) was
STN 2.84 and yesterday's average price was STN 2.91, with a minimum price of
STN 2.84 and a maximum of
STN 2.99 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | STN 2.84 | STN 798,738,556 | 280,800,000 DAO |
21:00 | STN 2.87 | STN 806,949,571 | 280,800,000 DAO |
20:00 | STN 2.90 | STN 813,046,882 | 280,800,000 DAO |
19:00 | STN 2.90 | STN 813,488,152 | 280,800,000 DAO |
18:00 | STN 2.89 | STN 811,713,968 | 280,800,000 DAO |
17:00 | STN 2.91 | STN 817,251,451 | 280,800,000 DAO |
16:00 | STN 2.89 | STN 812,693,197 | 280,800,000 DAO |
15:00 | STN 2.90 | STN 813,356,537 | 280,800,000 DAO |
14:00 | STN 2.89 | STN 810,895,812 | 280,800,000 DAO |
13:00 | STN 2.90 | STN 812,959,387 | 280,800,000 DAO |
12:00 | STN 2.92 | STN 819,001,056 | 280,800,000 DAO |
11:00 | STN 2.91 | STN 818,515,937 | 280,800,000 DAO |
10:00 | STN 2.91 | STN 817,551,279 | 280,800,000 DAO |
09:00 | STN 2.91 | STN 817,353,676 | 280,800,000 DAO |
08:00 | STN 2.91 | STN 818,101,054 | 280,800,000 DAO |
07:00 | STN 2.92 | STN 819,432,319 | 280,800,000 DAO |
06:00 | STN 2.91 | STN 818,111,039 | 280,800,000 DAO |
05:00 | STN 2.92 | STN 821,205,283 | 280,800,000 DAO |
04:00 | STN 2.94 | STN 824,751,686 | 280,800,000 DAO |
03:00 | STN 2.94 | STN 826,916,988 | 280,800,000 DAO |
02:00 | STN 2.95 | STN 827,023,414 | 280,800,000 DAO |
01:00 | STN 2.95 | STN 829,253,304 | 280,800,000 DAO |
00:00 | STN 2.97 | STN 833,408,851 | 280,800,000 DAO |
23:00 | STN 2.99 | STN 840,179,690 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DAO Maker (DAO) was
STN 798,738,556 with a supply of 280,800,000. Yesterday's lowest marketcap value was
STN 798,738,556 and the maximum value was
STN 840,179,690What is the price of DAO Maker (DAO) today in STN?