What was the price of DAO Maker (DAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DAO Maker (DAO) was
STN 2.71 and yesterday's average price was STN 2.73, with a minimum price of
STN 2.70 and a maximum of
STN 2.75 (1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 2.71 | STN 761,348,432 | 280,800,000 DAO |
16:00 | STN 2.71 | STN 759,688,522 | 280,800,000 DAO |
15:00 | STN 2.74 | STN 768,806,418 | 280,800,000 DAO |
14:00 | STN 2.73 | STN 765,626,547 | 280,800,000 DAO |
13:00 | STN 2.72 | STN 763,548,612 | 280,800,000 DAO |
12:00 | STN 2.70 | STN 758,021,387 | 280,800,000 DAO |
11:00 | STN 2.72 | STN 763,071,590 | 280,800,000 DAO |
10:00 | STN 2.72 | STN 762,739,834 | 280,800,000 DAO |
09:00 | STN 2.72 | STN 762,465,489 | 280,800,000 DAO |
08:00 | STN 2.73 | STN 766,004,498 | 280,800,000 DAO |
07:00 | STN 2.72 | STN 764,527,217 | 280,800,000 DAO |
06:00 | STN 2.71 | STN 761,955,400 | 280,800,000 DAO |
05:00 | STN 2.73 | STN 766,200,427 | 280,800,000 DAO |
04:00 | STN 2.72 | STN 764,625,355 | 280,800,000 DAO |
03:00 | STN 2.73 | STN 767,523,417 | 280,800,000 DAO |
02:00 | STN 2.73 | STN 766,085,994 | 280,800,000 DAO |
01:00 | STN 2.73 | STN 767,595,127 | 280,800,000 DAO |
00:00 | STN 2.74 | STN 770,216,436 | 280,800,000 DAO |
23:00 | STN 2.74 | STN 768,203,159 | 280,800,000 DAO |
22:00 | STN 2.74 | STN 769,105,627 | 280,800,000 DAO |
21:00 | STN 2.74 | STN 768,360,163 | 280,800,000 DAO |
20:00 | STN 2.73 | STN 767,119,885 | 280,800,000 DAO |
19:00 | STN 2.74 | STN 768,373,095 | 280,800,000 DAO |
18:00 | STN 2.75 | STN 772,344,840 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DAO Maker (DAO) was
STN 761,348,432 with a supply of 280,800,000. Yesterday's lowest marketcap value was
STN 758,021,387 and the maximum value was
STN 772,344,840What is the price of DAO Maker (DAO) today in STN?