What was the price of DAO Maker (DAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of DAO Maker (DAO) was
STN 2.51 and yesterday's average price was STN 2.48, with a minimum price of
STN 2.44 and a maximum of
STN 2.51 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 2.51 | STN 704,159,585 | 280,800,000 DAO |
12:00 | STN 2.51 | STN 704,470,194 | 280,800,000 DAO |
11:00 | STN 2.51 | STN 705,001,034 | 280,800,000 DAO |
10:00 | STN 2.50 | STN 703,181,538 | 280,800,000 DAO |
09:00 | STN 2.50 | STN 701,972,783 | 280,800,000 DAO |
08:00 | STN 2.49 | STN 698,368,491 | 280,800,000 DAO |
07:00 | STN 2.49 | STN 697,922,812 | 280,800,000 DAO |
06:00 | STN 2.48 | STN 696,862,553 | 280,800,000 DAO |
05:00 | STN 2.48 | STN 696,946,059 | 280,800,000 DAO |
04:00 | STN 2.47 | STN 694,032,600 | 280,800,000 DAO |
03:00 | STN 2.47 | STN 693,960,123 | 280,800,000 DAO |
02:00 | STN 2.47 | STN 692,491,345 | 280,800,000 DAO |
01:00 | STN 2.46 | STN 691,170,152 | 280,800,000 DAO |
00:00 | STN 2.46 | STN 691,236,563 | 280,800,000 DAO |
23:00 | STN 2.46 | STN 691,753,722 | 280,800,000 DAO |
22:00 | STN 2.46 | STN 691,742,714 | 280,800,000 DAO |
21:00 | STN 2.46 | STN 689,966,275 | 280,800,000 DAO |
20:00 | STN 2.44 | STN 685,476,903 | 280,800,000 DAO |
19:00 | STN 2.45 | STN 688,104,061 | 280,800,000 DAO |
18:00 | STN 2.46 | STN 692,089,191 | 280,800,000 DAO |
17:00 | STN 2.48 | STN 695,638,122 | 280,800,000 DAO |
16:00 | STN 2.47 | STN 693,804,670 | 280,800,000 DAO |
15:00 | STN 2.46 | STN 691,684,787 | 280,800,000 DAO |
14:00 | STN 2.46 | STN 691,953,145 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of DAO Maker (DAO) was
STN 704,159,585 with a supply of 280,800,000. Yesterday's lowest marketcap value was
STN 685,476,903 and the maximum value was
STN 705,001,034What is the price of DAO Maker (DAO) today in STN?