What was the price of DAO Maker (DAO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of DAO Maker (DAO) was
KGS 10.27 and yesterday's average price was KGS 10.19, with a minimum price of
KGS 10.04 and a maximum of
KGS 10.33 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KGS 10.27 | KGS 2,883,002,384 | 280,800,000 DAO |
13:00 | KGS 10.31 | KGS 2,896,307,665 | 280,800,000 DAO |
12:00 | KGS 10.32 | KGS 2,897,585,246 | 280,800,000 DAO |
11:00 | KGS 10.33 | KGS 2,899,768,666 | 280,800,000 DAO |
10:00 | KGS 10.30 | KGS 2,892,284,822 | 280,800,000 DAO |
09:00 | KGS 10.28 | KGS 2,887,313,040 | 280,800,000 DAO |
08:00 | KGS 10.23 | KGS 2,872,488,080 | 280,800,000 DAO |
07:00 | KGS 10.22 | KGS 2,870,654,938 | 280,800,000 DAO |
06:00 | KGS 10.21 | KGS 2,866,293,942 | 280,800,000 DAO |
05:00 | KGS 10.21 | KGS 2,866,637,417 | 280,800,000 DAO |
04:00 | KGS 10.17 | KGS 2,854,653,948 | 280,800,000 DAO |
03:00 | KGS 10.17 | KGS 2,854,355,840 | 280,800,000 DAO |
02:00 | KGS 10.14 | KGS 2,848,314,551 | 280,800,000 DAO |
01:00 | KGS 10.12 | KGS 2,842,880,297 | 280,800,000 DAO |
00:00 | KGS 10.13 | KGS 2,843,153,454 | 280,800,000 DAO |
23:00 | KGS 10.13 | KGS 2,845,280,603 | 280,800,000 DAO |
22:00 | KGS 10.13 | KGS 2,845,235,324 | 280,800,000 DAO |
21:00 | KGS 10.11 | KGS 2,837,928,581 | 280,800,000 DAO |
20:00 | KGS 10.04 | KGS 2,819,463,162 | 280,800,000 DAO |
19:00 | KGS 10.08 | KGS 2,830,269,030 | 280,800,000 DAO |
18:00 | KGS 10.14 | KGS 2,846,660,432 | 280,800,000 DAO |
17:00 | KGS 10.19 | KGS 2,861,257,689 | 280,800,000 DAO |
16:00 | KGS 10.16 | KGS 2,853,716,439 | 280,800,000 DAO |
15:00 | KGS 10.13 | KGS 2,844,997,064 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of DAO Maker (DAO) was
KGS 2,883,002,384 with a supply of 280,800,000. Yesterday's lowest marketcap value was
KGS 2,819,463,162 and the maximum value was
KGS 2,899,768,666What is the price of DAO Maker (DAO) today in KGS?