Fear and greed index: 59/100 (Greed)

Yesterday's DAO Maker (DAO) Price in ILS (Israeli Shekel)

1 USD = 3.62 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in ILS (Israeli Shekel)?

Yesterday the price of DAO Maker (DAO) was ILS 0.5006 and yesterday's average price was ILS 0.5036, with a minimum price of ILS 0.4973 and a maximum of ILS 0.5102 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ILS 0.5006	ILS 140,564,473	280,800,000 DAO
10:00	ILS 0.5037	ILS 141,449,603	280,800,000 DAO
09:00	ILS 0.5018	ILS 140,916,770	280,800,000 DAO
08:00	ILS 0.5056	ILS 141,960,201	280,800,000 DAO
07:00	ILS 0.5040	ILS 141,510,163	280,800,000 DAO
06:00	ILS 0.5028	ILS 141,183,961	280,800,000 DAO
05:00	ILS 0.5004	ILS 140,523,125	280,800,000 DAO
04:00	ILS 0.5003	ILS 140,478,982	280,800,000 DAO
03:00	ILS 0.5011	ILS 140,719,423	280,800,000 DAO
02:00	ILS 0.4973	ILS 139,633,182	280,800,000 DAO
01:00	ILS 0.5021	ILS 140,998,009	280,800,000 DAO
00:00	ILS 0.4992	ILS 140,177,547	280,800,000 DAO
23:00	ILS 0.5010	ILS 140,680,571	280,800,000 DAO
22:00	ILS 0.5055	ILS 141,935,568	280,800,000 DAO
21:00	ILS 0.5035	ILS 141,372,841	280,800,000 DAO
20:00	ILS 0.5040	ILS 141,511,173	280,800,000 DAO
19:00	ILS 0.5036	ILS 141,420,185	280,800,000 DAO
18:00	ILS 0.5063	ILS 142,181,921	280,800,000 DAO
17:00	ILS 0.5068	ILS 142,311,344	280,800,000 DAO
16:00	ILS 0.5056	ILS 141,971,314	280,800,000 DAO
15:00	ILS 0.5102	ILS 143,258,293	280,800,000 DAO
14:00	ILS 0.5066	ILS 142,240,857	280,800,000 DAO
13:00	ILS 0.5075	ILS 142,519,522	280,800,000 DAO
12:00	ILS 0.5074	ILS 142,473,354	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of DAO Maker (DAO) was ILS 140,564,473 with a supply of 280,800,000. Yesterday's lowest marketcap value was ILS 139,633,182 and the maximum value was ILS 143,258,293

What is the price of DAO Maker (DAO) today in ILS?