Fear and greed index: 74/100 (Greed)

Yesterday's DAO Maker (DAO) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of DAO Maker (DAO) was XCD 0.4155 and yesterday's average price was XCD 0.4102, with a minimum price of XCD 0.4062 and a maximum of XCD 0.4167 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	XCD 0.4155	XCD 116,676,118	280,800,000 DAO
12:00	XCD 0.4167	XCD 117,018,446	280,800,000 DAO
11:00	XCD 0.4150	XCD 116,532,851	280,800,000 DAO
10:00	XCD 0.4137	XCD 116,159,648	280,800,000 DAO
09:00	XCD 0.4139	XCD 116,211,316	280,800,000 DAO
08:00	XCD 0.4092	XCD 114,904,958	280,800,000 DAO
07:00	XCD 0.4090	XCD 114,835,234	280,800,000 DAO
06:00	XCD 0.4093	XCD 114,938,017	280,800,000 DAO
05:00	XCD 0.4095	XCD 114,995,365	280,800,000 DAO
04:00	XCD 0.4117	XCD 115,593,642	280,800,000 DAO
03:00	XCD 0.4104	XCD 115,231,367	280,800,000 DAO
02:00	XCD 0.4104	XCD 115,249,719	280,800,000 DAO
01:00	XCD 0.4115	XCD 115,562,535	280,800,000 DAO
00:00	XCD 0.4079	XCD 114,541,717	280,800,000 DAO
23:00	XCD 0.4082	XCD 114,618,969	280,800,000 DAO
22:00	XCD 0.4103	XCD 115,222,692	280,800,000 DAO
21:00	XCD 0.4085	XCD 114,714,519	280,800,000 DAO
20:00	XCD 0.4073	XCD 114,358,581	280,800,000 DAO
19:00	XCD 0.4067	XCD 114,192,415	280,800,000 DAO
18:00	XCD 0.4074	XCD 114,401,500	280,800,000 DAO
17:00	XCD 0.4077	XCD 114,477,168	280,800,000 DAO
16:00	XCD 0.4092	XCD 114,902,985	280,800,000 DAO
15:00	XCD 0.4095	XCD 114,975,701	280,800,000 DAO
14:00	XCD 0.4062	XCD 114,056,500	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of DAO Maker (DAO) was XCD 116,676,118 with a supply of 280,800,000. Yesterday's lowest marketcap value was XCD 114,056,500 and the maximum value was XCD 117,018,446

What is the price of DAO Maker (DAO) today in XCD?