Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of DAO Maker (DAO) was SHP 0.09219 and yesterday's average price was SHP 0.09297, with a minimum price of SHP 0.09199 and a maximum of SHP 0.09386 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SHP 0.09219	SHP 25,888,252	280,800,000 DAO
15:00	SHP 0.09330	SHP 26,198,967	280,800,000 DAO
14:00	SHP 0.09292	SHP 26,090,605	280,800,000 DAO
13:00	SHP 0.09266	SHP 26,019,794	280,800,000 DAO
12:00	SHP 0.09199	SHP 25,831,440	280,800,000 DAO
11:00	SHP 0.09261	SHP 26,003,538	280,800,000 DAO
10:00	SHP 0.09256	SHP 25,992,233	280,800,000 DAO
09:00	SHP 0.09253	SHP 25,982,884	280,800,000 DAO
08:00	SHP 0.09296	SHP 26,103,484	280,800,000 DAO
07:00	SHP 0.09278	SHP 26,053,142	280,800,000 DAO
06:00	SHP 0.09247	SHP 25,965,501	280,800,000 DAO
05:00	SHP 0.09298	SHP 26,110,161	280,800,000 DAO
04:00	SHP 0.09279	SHP 26,056,487	280,800,000 DAO
03:00	SHP 0.09315	SHP 26,155,245	280,800,000 DAO
02:00	SHP 0.09297	SHP 26,106,261	280,800,000 DAO
01:00	SHP 0.09315	SHP 26,157,689	280,800,000 DAO
00:00	SHP 0.09347	SHP 26,247,016	280,800,000 DAO
23:00	SHP 0.09323	SHP 26,178,409	280,800,000 DAO
22:00	SHP 0.09334	SHP 26,209,163	280,800,000 DAO
21:00	SHP 0.09325	SHP 26,183,759	280,800,000 DAO
20:00	SHP 0.09310	SHP 26,141,494	280,800,000 DAO
19:00	SHP 0.09325	SHP 26,184,200	280,800,000 DAO
18:00	SHP 0.09373	SHP 26,319,547	280,800,000 DAO
17:00	SHP 0.09386	SHP 26,355,627	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of DAO Maker (DAO) was SHP 25,888,252 with a supply of 280,800,000. Yesterday's lowest marketcap value was SHP 25,831,440 and the maximum value was SHP 26,355,627

What is the price of DAO Maker (DAO) today in SHP?