Fear and greed index: 45/100 (Fear)

Yesterday's DAO Maker (DAO) Price in SHP (Saint Helenian Pound)

1 USD = 0.77 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of DAO Maker (DAO) was SHP 0.09856 and yesterday's average price was SHP 0.09913, with a minimum price of SHP 0.09724 and a maximum of SHP 0.1013 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SHP 0.09856	SHP 27,676,933	280,800,000 DAO
08:00	SHP 0.09761	SHP 27,409,323	280,800,000 DAO
07:00	SHP 0.09724	SHP 27,305,361	280,800,000 DAO
06:00	SHP 0.09733	SHP 27,329,717	280,800,000 DAO
05:00	SHP 0.09763	SHP 27,415,063	280,800,000 DAO
04:00	SHP 0.09801	SHP 27,521,404	280,800,000 DAO
03:00	SHP 0.09812	SHP 27,550,973	280,800,000 DAO
02:00	SHP 0.09886	SHP 27,758,658	280,800,000 DAO
01:00	SHP 0.09869	SHP 27,712,688	280,800,000 DAO
00:00	SHP 0.09882	SHP 27,747,578	280,800,000 DAO
23:00	SHP 0.09926	SHP 27,872,731	280,800,000 DAO
22:00	SHP 0.09906	SHP 27,817,029	280,800,000 DAO
21:00	SHP 0.09961	SHP 27,970,078	280,800,000 DAO
20:00	SHP 0.1005	SHP 28,233,153	280,800,000 DAO
19:00	SHP 0.09977	SHP 28,015,673	280,800,000 DAO
18:00	SHP 0.09874	SHP 27,726,322	280,800,000 DAO
17:00	SHP 0.09994	SHP 28,062,073	280,800,000 DAO
16:00	SHP 0.09910	SHP 27,828,350	280,800,000 DAO
15:00	SHP 0.09792	SHP 27,497,232	280,800,000 DAO
14:00	SHP 0.1013	SHP 28,436,888	280,800,000 DAO
13:00	SHP 0.1005	SHP 28,229,409	280,800,000 DAO
12:00	SHP 0.1008	SHP 28,317,259	280,800,000 DAO
11:00	SHP 0.1005	SHP 28,220,238	280,800,000 DAO
10:00	SHP 0.1011	SHP 28,381,374	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of DAO Maker (DAO) was SHP 27,676,933 with a supply of 280,800,000. Yesterday's lowest marketcap value was SHP 27,305,361 and the maximum value was SHP 28,436,888

What is the price of DAO Maker (DAO) today in SHP?