Fear and greed index: 68/100 (Greed)

Yesterday's DAO Maker (DAO) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of DAO Maker (DAO) was SHP 0.08606 and yesterday's average price was SHP 0.08488, with a minimum price of SHP 0.08389 and a maximum of SHP 0.08606 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SHP 0.08606	SHP 24,166,070	280,800,000 DAO
09:00	SHP 0.08591	SHP 24,124,529	280,800,000 DAO
08:00	SHP 0.08547	SHP 24,000,661	280,800,000 DAO
07:00	SHP 0.08542	SHP 23,985,345	280,800,000 DAO
06:00	SHP 0.08529	SHP 23,948,907	280,800,000 DAO
05:00	SHP 0.08530	SHP 23,951,777	280,800,000 DAO
04:00	SHP 0.08494	SHP 23,851,651	280,800,000 DAO
03:00	SHP 0.08493	SHP 23,849,160	280,800,000 DAO
02:00	SHP 0.08475	SHP 23,798,683	280,800,000 DAO
01:00	SHP 0.08459	SHP 23,753,278	280,800,000 DAO
00:00	SHP 0.08460	SHP 23,755,560	280,800,000 DAO
23:00	SHP 0.08466	SHP 23,773,333	280,800,000 DAO
22:00	SHP 0.08466	SHP 23,772,955	280,800,000 DAO
21:00	SHP 0.08444	SHP 23,711,904	280,800,000 DAO
20:00	SHP 0.08389	SHP 23,557,619	280,800,000 DAO
19:00	SHP 0.08422	SHP 23,647,906	280,800,000 DAO
18:00	SHP 0.08470	SHP 23,784,862	280,800,000 DAO
17:00	SHP 0.08514	SHP 23,906,827	280,800,000 DAO
16:00	SHP 0.08491	SHP 23,843,817	280,800,000 DAO
15:00	SHP 0.08465	SHP 23,770,964	280,800,000 DAO
14:00	SHP 0.08469	SHP 23,780,186	280,800,000 DAO
13:00	SHP 0.08441	SHP 23,701,387	280,800,000 DAO
12:00	SHP 0.08474	SHP 23,794,138	280,800,000 DAO
11:00	SHP 0.08463	SHP 23,764,992	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of DAO Maker (DAO) was SHP 24,166,070 with a supply of 280,800,000. Yesterday's lowest marketcap value was SHP 23,557,619 and the maximum value was SHP 24,166,070

What is the price of DAO Maker (DAO) today in SHP?