Fear and greed index: 49/100 (Neutral)

Yesterday's DAO Maker (DAO) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of DAO Maker (DAO) was SHP 0.1743 and yesterday's average price was SHP 0.1727, with a minimum price of SHP 0.1705 and a maximum of SHP 0.1745 (2.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SHP 0.1743	SHP 48,940,131	280,800,000 DAO
23:00	SHP 0.1736	SHP 48,753,738	280,800,000 DAO
22:00	SHP 0.1737	SHP 48,781,389	280,800,000 DAO
21:00	SHP 0.1737	SHP 48,760,956	280,800,000 DAO
20:00	SHP 0.1742	SHP 48,924,425	280,800,000 DAO
19:00	SHP 0.1744	SHP 48,957,515	280,800,000 DAO
18:00	SHP 0.1740	SHP 48,862,888	280,800,000 DAO
17:00	SHP 0.1741	SHP 48,888,293	280,800,000 DAO
16:00	SHP 0.1745	SHP 49,003,153	280,800,000 DAO
15:00	SHP 0.1739	SHP 48,834,721	280,800,000 DAO
14:00	SHP 0.1737	SHP 48,768,661	280,800,000 DAO
13:00	SHP 0.1735	SHP 48,714,212	280,800,000 DAO
12:00	SHP 0.1732	SHP 48,631,513	280,800,000 DAO
11:00	SHP 0.1728	SHP 48,523,526	280,800,000 DAO
10:00	SHP 0.1717	SHP 48,215,619	280,800,000 DAO
09:00	SHP 0.1712	SHP 48,076,222	280,800,000 DAO
08:00	SHP 0.1706	SHP 47,907,568	280,800,000 DAO
07:00	SHP 0.1707	SHP 47,925,406	280,800,000 DAO
06:00	SHP 0.1715	SHP 48,156,350	280,800,000 DAO
05:00	SHP 0.1708	SHP 47,960,010	280,800,000 DAO
04:00	SHP 0.1705	SHP 47,865,208	280,800,000 DAO
03:00	SHP 0.1717	SHP 48,216,178	280,800,000 DAO
02:00	SHP 0.1714	SHP 48,134,567	280,800,000 DAO
01:00	SHP 0.1711	SHP 48,046,877	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of DAO Maker (DAO) was SHP 48,940,131 with a supply of 280,800,000. Yesterday's lowest marketcap value was SHP 47,865,208 and the maximum value was SHP 49,003,153

What is the price of DAO Maker (DAO) today in SHP?