Fear and greed index: 63/100 (Greed)

Yesterday's DAO Maker (DAO) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of DAO Maker (DAO) was SHP 0.1055 and yesterday's average price was SHP 0.09991, with a minimum price of SHP 0.09707 and a maximum of SHP 0.1058 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SHP 0.1055	SHP 29,630,388	280,800,000 DAO
10:00	SHP 0.1058	SHP 29,701,195	280,800,000 DAO
09:00	SHP 0.1007	SHP 28,265,334	280,800,000 DAO
08:00	SHP 0.1010	SHP 28,365,849	280,800,000 DAO
07:00	SHP 0.1018	SHP 28,575,946	280,800,000 DAO
06:00	SHP 0.1011	SHP 28,399,328	280,800,000 DAO
05:00	SHP 0.1005	SHP 28,224,502	280,800,000 DAO
04:00	SHP 0.1001	SHP 28,121,896	280,800,000 DAO
03:00	SHP 0.09729	SHP 27,319,959	280,800,000 DAO
02:00	SHP 0.09964	SHP 27,978,367	280,800,000 DAO
01:00	SHP 0.1007	SHP 28,280,984	280,800,000 DAO
00:00	SHP 0.1004	SHP 28,180,589	280,800,000 DAO
23:00	SHP 0.1009	SHP 28,334,404	280,800,000 DAO
22:00	SHP 0.09972	SHP 28,001,529	280,800,000 DAO
21:00	SHP 0.09846	SHP 27,646,737	280,800,000 DAO
20:00	SHP 0.09923	SHP 27,862,906	280,800,000 DAO
19:00	SHP 0.09835	SHP 27,616,805	280,800,000 DAO
18:00	SHP 0.09817	SHP 27,566,873	280,800,000 DAO
17:00	SHP 0.09781	SHP 27,465,140	280,800,000 DAO
16:00	SHP 0.09822	SHP 27,579,320	280,800,000 DAO
15:00	SHP 0.1005	SHP 28,209,689	280,800,000 DAO
14:00	SHP 0.09744	SHP 27,360,374	280,800,000 DAO
13:00	SHP 0.09756	SHP 27,395,269	280,800,000 DAO
12:00	SHP 0.09707	SHP 27,256,024	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of DAO Maker (DAO) was SHP 29,630,388 with a supply of 280,800,000. Yesterday's lowest marketcap value was SHP 27,256,024 and the maximum value was SHP 29,701,195

What is the price of DAO Maker (DAO) today in SHP?