Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DAO Maker (DAO) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of DAO Maker (DAO) was SHP 0.09611 and yesterday's average price was SHP 0.09848, with a minimum price of SHP 0.09611 and a maximum of SHP 0.1011 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SHP 0.09611	SHP 26,987,647	280,800,000 DAO
21:00	SHP 0.09710	SHP 27,265,080	280,800,000 DAO
20:00	SHP 0.09783	SHP 27,471,095	280,800,000 DAO
19:00	SHP 0.09788	SHP 27,486,004	280,800,000 DAO
18:00	SHP 0.09767	SHP 27,426,058	280,800,000 DAO
17:00	SHP 0.09834	SHP 27,613,158	280,800,000 DAO
16:00	SHP 0.09779	SHP 27,459,144	280,800,000 DAO
15:00	SHP 0.09787	SHP 27,481,557	280,800,000 DAO
14:00	SHP 0.09757	SHP 27,398,415	280,800,000 DAO
13:00	SHP 0.09782	SHP 27,468,138	280,800,000 DAO
12:00	SHP 0.09855	SHP 27,672,273	280,800,000 DAO
11:00	SHP 0.09849	SHP 27,655,882	280,800,000 DAO
10:00	SHP 0.09837	SHP 27,623,288	280,800,000 DAO
09:00	SHP 0.09835	SHP 27,616,612	280,800,000 DAO
08:00	SHP 0.09844	SHP 27,641,864	280,800,000 DAO
07:00	SHP 0.09860	SHP 27,686,845	280,800,000 DAO
06:00	SHP 0.09844	SHP 27,642,201	280,800,000 DAO
05:00	SHP 0.09881	SHP 27,746,749	280,800,000 DAO
04:00	SHP 0.09924	SHP 27,866,575	280,800,000 DAO
03:00	SHP 0.09950	SHP 27,939,735	280,800,000 DAO
02:00	SHP 0.09951	SHP 27,943,331	280,800,000 DAO
01:00	SHP 0.09978	SHP 28,018,675	280,800,000 DAO
00:00	SHP 0.1003	SHP 28,159,081	280,800,000 DAO
23:00	SHP 0.1011	SHP 28,387,853	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of DAO Maker (DAO) was SHP 26,987,647 with a supply of 280,800,000. Yesterday's lowest marketcap value was SHP 26,987,647 and the maximum value was SHP 28,387,853

What is the price of DAO Maker (DAO) today in SHP?