What was the price of DAO Maker (DAO) yesterday in EUR (Euro)?
Yesterday the price of DAO Maker (DAO) was
€0.1142 and yesterday's average price was €0.1170, with a minimum price of
€0.1142 and a maximum of
€0.1201 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.1142 | €32,063,037 | 280,800,000 DAO |
21:00 | €0.1154 | €32,392,644 | 280,800,000 DAO |
20:00 | €0.1162 | €32,637,403 | 280,800,000 DAO |
19:00 | €0.1163 | €32,655,116 | 280,800,000 DAO |
18:00 | €0.1160 | €32,583,897 | 280,800,000 DAO |
17:00 | €0.1168 | €32,806,183 | 280,800,000 DAO |
16:00 | €0.1162 | €32,623,205 | 280,800,000 DAO |
15:00 | €0.1163 | €32,649,833 | 280,800,000 DAO |
14:00 | €0.1159 | €32,551,054 | 280,800,000 DAO |
13:00 | €0.1162 | €32,633,890 | 280,800,000 DAO |
12:00 | €0.1171 | €32,876,416 | 280,800,000 DAO |
11:00 | €0.1170 | €32,856,942 | 280,800,000 DAO |
10:00 | €0.1169 | €32,818,219 | 280,800,000 DAO |
09:00 | €0.1168 | €32,810,286 | 280,800,000 DAO |
08:00 | €0.1170 | €32,840,288 | 280,800,000 DAO |
07:00 | €0.1171 | €32,893,728 | 280,800,000 DAO |
06:00 | €0.1170 | €32,840,689 | 280,800,000 DAO |
05:00 | €0.1174 | €32,964,898 | 280,800,000 DAO |
04:00 | €0.1179 | €33,107,258 | 280,800,000 DAO |
03:00 | €0.1182 | €33,194,178 | 280,800,000 DAO |
02:00 | €0.1182 | €33,198,450 | 280,800,000 DAO |
01:00 | €0.1185 | €33,287,962 | 280,800,000 DAO |
00:00 | €0.1191 | €33,454,775 | 280,800,000 DAO |
23:00 | €0.1201 | €33,726,570 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in EUR (Euro)?
Yesterday the marketcap of DAO Maker (DAO) was
€32,063,037 with a supply of 280,800,000. Yesterday's lowest marketcap value was
€32,063,037 and the maximum value was
€33,726,570What is the price of DAO Maker (DAO) today in EUR?