What was the price of DAO Maker (DAO) yesterday in EUR (Euro)?
Yesterday the price of DAO Maker (DAO) was
€0.1121 and yesterday's average price was €0.1109, with a minimum price of
€0.1092 and a maximum of
€0.1126 (3.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1121 | €31,473,938 | 280,800,000 DAO |
02:00 | €0.1123 | €31,523,773 | 280,800,000 DAO |
01:00 | €0.1122 | €31,508,842 | 280,800,000 DAO |
00:00 | €0.1126 | €31,607,944 | 280,800,000 DAO |
23:00 | €0.1122 | €31,516,326 | 280,800,000 DAO |
22:00 | €0.1124 | €31,573,725 | 280,800,000 DAO |
21:00 | €0.1123 | €31,546,703 | 280,800,000 DAO |
20:00 | €0.1123 | €31,537,220 | 280,800,000 DAO |
19:00 | €0.1122 | €31,513,158 | 280,800,000 DAO |
18:00 | €0.1121 | €31,488,662 | 280,800,000 DAO |
17:00 | €0.1097 | €30,793,389 | 280,800,000 DAO |
16:00 | €0.1094 | €30,726,252 | 280,800,000 DAO |
15:00 | €0.1107 | €31,095,033 | 280,800,000 DAO |
14:00 | €0.1103 | €30,966,421 | 280,800,000 DAO |
13:00 | €0.1100 | €30,882,377 | 280,800,000 DAO |
12:00 | €0.1092 | €30,658,824 | 280,800,000 DAO |
11:00 | €0.1099 | €30,863,083 | 280,800,000 DAO |
10:00 | €0.1099 | €30,849,665 | 280,800,000 DAO |
09:00 | €0.1098 | €30,838,569 | 280,800,000 DAO |
08:00 | €0.1103 | €30,981,707 | 280,800,000 DAO |
07:00 | €0.1101 | €30,921,958 | 280,800,000 DAO |
06:00 | €0.1098 | €30,817,938 | 280,800,000 DAO |
05:00 | €0.1104 | €30,989,632 | 280,800,000 DAO |
04:00 | €0.1101 | €30,925,927 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in EUR (Euro)?
Yesterday the marketcap of DAO Maker (DAO) was
€31,473,938 with a supply of 280,800,000. Yesterday's lowest marketcap value was
€30,658,824 and the maximum value was
€31,607,944What is the price of DAO Maker (DAO) today in EUR?