What was the price of DAO Maker (DAO) yesterday in EUR (Euro)?
Yesterday the price of DAO Maker (DAO) was
€0.1237 and yesterday's average price was €0.1175, with a minimum price of
€0.1140 and a maximum of
€0.1239 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.1237 | €34,737,878 | 280,800,000 DAO |
11:00 | €0.1236 | €34,714,572 | 280,800,000 DAO |
10:00 | €0.1239 | €34,797,528 | 280,800,000 DAO |
09:00 | €0.1179 | €33,115,292 | 280,800,000 DAO |
08:00 | €0.1184 | €33,233,055 | 280,800,000 DAO |
07:00 | €0.1192 | €33,479,202 | 280,800,000 DAO |
06:00 | €0.1185 | €33,272,278 | 280,800,000 DAO |
05:00 | €0.1178 | €33,067,454 | 280,800,000 DAO |
04:00 | €0.1173 | €32,947,242 | 280,800,000 DAO |
03:00 | €0.1140 | €32,007,704 | 280,800,000 DAO |
02:00 | €0.1167 | €32,779,086 | 280,800,000 DAO |
01:00 | €0.1180 | €33,133,628 | 280,800,000 DAO |
00:00 | €0.1176 | €33,016,006 | 280,800,000 DAO |
23:00 | €0.1182 | €33,196,215 | 280,800,000 DAO |
22:00 | €0.1168 | €32,806,222 | 280,800,000 DAO |
21:00 | €0.1154 | €32,390,553 | 280,800,000 DAO |
20:00 | €0.1163 | €32,643,814 | 280,800,000 DAO |
19:00 | €0.1152 | €32,355,485 | 280,800,000 DAO |
18:00 | €0.1150 | €32,296,985 | 280,800,000 DAO |
17:00 | €0.1146 | €32,177,796 | 280,800,000 DAO |
16:00 | €0.1151 | €32,311,568 | 280,800,000 DAO |
15:00 | €0.1177 | €33,050,100 | 280,800,000 DAO |
14:00 | €0.1142 | €32,055,053 | 280,800,000 DAO |
13:00 | €0.1143 | €32,095,936 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in EUR (Euro)?
Yesterday the marketcap of DAO Maker (DAO) was
€34,737,878 with a supply of 280,800,000. Yesterday's lowest marketcap value was
€32,007,704 and the maximum value was
€34,797,528What is the price of DAO Maker (DAO) today in EUR?