Fear and greed index: 68/100 (Greed)

Yesterday's DAO Maker (DAO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DAO Maker (DAO) was CNY 0.8432 and yesterday's average price was CNY 0.8380, with a minimum price of CNY 0.8255 and a maximum of CNY 0.8490 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.8432	CNY 236,762,146	280,800,000 DAO
14:00	CNY 0.8441	CNY 237,022,725	280,800,000 DAO
13:00	CNY 0.8480	CNY 238,116,603	280,800,000 DAO
12:00	CNY 0.8484	CNY 238,221,638	280,800,000 DAO
11:00	CNY 0.8490	CNY 238,401,145	280,800,000 DAO
10:00	CNY 0.8468	CNY 237,785,869	280,800,000 DAO
09:00	CNY 0.8454	CNY 237,377,120	280,800,000 DAO
08:00	CNY 0.8410	CNY 236,158,303	280,800,000 DAO
07:00	CNY 0.8405	CNY 236,007,594	280,800,000 DAO
06:00	CNY 0.8392	CNY 235,649,059	280,800,000 DAO
05:00	CNY 0.8393	CNY 235,677,298	280,800,000 DAO
04:00	CNY 0.8358	CNY 234,692,090	280,800,000 DAO
03:00	CNY 0.8357	CNY 234,667,582	280,800,000 DAO
02:00	CNY 0.8339	CNY 234,170,904	280,800,000 DAO
01:00	CNY 0.8324	CNY 233,724,133	280,800,000 DAO
00:00	CNY 0.8324	CNY 233,746,591	280,800,000 DAO
23:00	CNY 0.8331	CNY 233,921,472	280,800,000 DAO
22:00	CNY 0.8330	CNY 233,917,749	280,800,000 DAO
21:00	CNY 0.8309	CNY 233,317,034	280,800,000 DAO
20:00	CNY 0.8255	CNY 231,798,920	280,800,000 DAO
19:00	CNY 0.8287	CNY 232,687,313	280,800,000 DAO
18:00	CNY 0.8335	CNY 234,034,913	280,800,000 DAO
17:00	CNY 0.8377	CNY 235,235,009	280,800,000 DAO
16:00	CNY 0.8355	CNY 234,615,014	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DAO Maker (DAO) was CNY 236,762,146 with a supply of 280,800,000. Yesterday's lowest marketcap value was CNY 231,798,920 and the maximum value was CNY 238,401,145

What is the price of DAO Maker (DAO) today in CNY?