What was the price of DAO Maker (DAO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of DAO Maker (DAO) was
CNY 0.9169 and yesterday's average price was CNY 0.9395, with a minimum price of
CNY 0.9169 and a maximum of
CNY 0.9645 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CNY 0.9169 | CNY 257,476,596 | 280,800,000 DAO |
21:00 | CNY 0.9264 | CNY 260,123,450 | 280,800,000 DAO |
20:00 | CNY 0.9334 | CNY 262,088,943 | 280,800,000 DAO |
19:00 | CNY 0.9339 | CNY 262,231,188 | 280,800,000 DAO |
18:00 | CNY 0.9318 | CNY 261,659,273 | 280,800,000 DAO |
17:00 | CNY 0.9382 | CNY 263,444,303 | 280,800,000 DAO |
16:00 | CNY 0.9330 | CNY 261,974,931 | 280,800,000 DAO |
15:00 | CNY 0.9337 | CNY 262,188,761 | 280,800,000 DAO |
14:00 | CNY 0.9309 | CNY 261,395,537 | 280,800,000 DAO |
13:00 | CNY 0.9333 | CNY 262,060,739 | 280,800,000 DAO |
12:00 | CNY 0.9402 | CNY 264,008,295 | 280,800,000 DAO |
11:00 | CNY 0.9396 | CNY 263,851,915 | 280,800,000 DAO |
10:00 | CNY 0.9385 | CNY 263,540,953 | 280,800,000 DAO |
09:00 | CNY 0.9383 | CNY 263,477,255 | 280,800,000 DAO |
08:00 | CNY 0.9392 | CNY 263,718,175 | 280,800,000 DAO |
07:00 | CNY 0.9407 | CNY 264,147,314 | 280,800,000 DAO |
06:00 | CNY 0.9392 | CNY 263,721,394 | 280,800,000 DAO |
05:00 | CNY 0.9427 | CNY 264,718,836 | 280,800,000 DAO |
04:00 | CNY 0.9468 | CNY 265,862,034 | 280,800,000 DAO |
03:00 | CNY 0.9493 | CNY 266,560,028 | 280,800,000 DAO |
02:00 | CNY 0.9494 | CNY 266,594,334 | 280,800,000 DAO |
01:00 | CNY 0.9520 | CNY 267,313,148 | 280,800,000 DAO |
00:00 | CNY 0.9567 | CNY 268,652,706 | 280,800,000 DAO |
23:00 | CNY 0.9645 | CNY 270,835,313 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of DAO Maker (DAO) was
CNY 257,476,596 with a supply of 280,800,000. Yesterday's lowest marketcap value was
CNY 257,476,596 and the maximum value was
CNY 270,835,313What is the price of DAO Maker (DAO) today in CNY?