Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DAO Maker (DAO) was CNY 0.9183 and yesterday's average price was CNY 0.9088, with a minimum price of CNY 0.8945 and a maximum of CNY 0.9222 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.9183	CNY 257,849,961	280,800,000 DAO
02:00	CNY 0.9197	CNY 258,258,234	280,800,000 DAO
01:00	CNY 0.9193	CNY 258,135,911	280,800,000 DAO
00:00	CNY 0.9222	CNY 258,947,798	280,800,000 DAO
23:00	CNY 0.9195	CNY 258,197,224	280,800,000 DAO
22:00	CNY 0.9212	CNY 258,667,463	280,800,000 DAO
21:00	CNY 0.9204	CNY 258,446,083	280,800,000 DAO
20:00	CNY 0.9201	CNY 258,368,392	280,800,000 DAO
19:00	CNY 0.9194	CNY 258,171,269	280,800,000 DAO
18:00	CNY 0.9187	CNY 257,970,587	280,800,000 DAO
17:00	CNY 0.8984	CNY 252,274,566	280,800,000 DAO
16:00	CNY 0.8965	CNY 251,724,551	280,800,000 DAO
15:00	CNY 0.9072	CNY 254,745,787	280,800,000 DAO
14:00	CNY 0.9035	CNY 253,692,129	280,800,000 DAO
13:00	CNY 0.9010	CNY 253,003,600	280,800,000 DAO
12:00	CNY 0.8945	CNY 251,172,142	280,800,000 DAO
11:00	CNY 0.9004	CNY 252,845,538	280,800,000 DAO
10:00	CNY 0.9001	CNY 252,735,610	280,800,000 DAO
09:00	CNY 0.8997	CNY 252,644,705	280,800,000 DAO
08:00	CNY 0.9039	CNY 253,817,364	280,800,000 DAO
07:00	CNY 0.9022	CNY 253,327,864	280,800,000 DAO
06:00	CNY 0.8991	CNY 252,475,686	280,800,000 DAO
05:00	CNY 0.9041	CNY 253,882,286	280,800,000 DAO
04:00	CNY 0.9023	CNY 253,360,382	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DAO Maker (DAO) was CNY 257,849,961 with a supply of 280,800,000. Yesterday's lowest marketcap value was CNY 251,172,142 and the maximum value was CNY 258,947,798

What is the price of DAO Maker (DAO) today in CNY?