Fear and greed index: 45/100 (Fear)

Yesterday's DAO Maker (DAO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DAO Maker (DAO) was CNY 0.9161 and yesterday's average price was CNY 0.9309, with a minimum price of CNY 0.9126 and a maximum of CNY 0.9505 (3.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.9161	CNY 257,246,059	280,800,000 DAO
07:00	CNY 0.9126	CNY 256,270,342	280,800,000 DAO
06:00	CNY 0.9135	CNY 256,498,930	280,800,000 DAO
05:00	CNY 0.9163	CNY 257,299,932	280,800,000 DAO
04:00	CNY 0.9199	CNY 258,297,979	280,800,000 DAO
03:00	CNY 0.9209	CNY 258,575,490	280,800,000 DAO
02:00	CNY 0.9278	CNY 260,524,694	280,800,000 DAO
01:00	CNY 0.9263	CNY 260,093,243	280,800,000 DAO
00:00	CNY 0.9274	CNY 260,420,697	280,800,000 DAO
23:00	CNY 0.9316	CNY 261,595,304	280,800,000 DAO
22:00	CNY 0.9297	CNY 261,072,521	280,800,000 DAO
21:00	CNY 0.9349	CNY 262,508,939	280,800,000 DAO
20:00	CNY 0.9437	CNY 264,977,995	280,800,000 DAO
19:00	CNY 0.9364	CNY 262,936,866	280,800,000 DAO
18:00	CNY 0.9267	CNY 260,221,206	280,800,000 DAO
17:00	CNY 0.9379	CNY 263,372,342	280,800,000 DAO
16:00	CNY 0.9301	CNY 261,178,770	280,800,000 DAO
15:00	CNY 0.9191	CNY 258,071,114	280,800,000 DAO
14:00	CNY 0.9505	CNY 266,890,119	280,800,000 DAO
13:00	CNY 0.9435	CNY 264,942,854	280,800,000 DAO
12:00	CNY 0.9465	CNY 265,767,352	280,800,000 DAO
11:00	CNY 0.9432	CNY 264,856,778	280,800,000 DAO
10:00	CNY 0.9486	CNY 266,369,095	280,800,000 DAO
09:00	CNY 0.9386	CNY 263,559,303	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DAO Maker (DAO) was CNY 257,246,059 with a supply of 280,800,000. Yesterday's lowest marketcap value was CNY 256,270,342 and the maximum value was CNY 266,890,119

What is the price of DAO Maker (DAO) today in CNY?