Fear and greed index: 63/100 (Greed)

Yesterday's DAO Maker (DAO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of DAO Maker (DAO) was CNY 1.02 and yesterday's average price was CNY 0.9695, with a minimum price of CNY 0.9407 and a maximum of CNY 1.02 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 1.02	CNY 286,688,310	280,800,000 DAO
11:00	CNY 1.02	CNY 286,495,965	280,800,000 DAO
10:00	CNY 1.02	CNY 287,180,598	280,800,000 DAO
09:00	CNY 0.9733	CNY 273,297,269	280,800,000 DAO
08:00	CNY 0.9767	CNY 274,269,152	280,800,000 DAO
07:00	CNY 0.9840	CNY 276,300,579	280,800,000 DAO
06:00	CNY 0.9779	CNY 274,592,858	280,800,000 DAO
05:00	CNY 0.9719	CNY 272,902,464	280,800,000 DAO
04:00	CNY 0.9683	CNY 271,910,367	280,800,000 DAO
03:00	CNY 0.9407	CNY 264,156,450	280,800,000 DAO
02:00	CNY 0.9634	CNY 270,522,592	280,800,000 DAO
01:00	CNY 0.9738	CNY 273,448,596	280,800,000 DAO
00:00	CNY 0.9704	CNY 272,477,871	280,800,000 DAO
23:00	CNY 0.9757	CNY 273,965,113	280,800,000 DAO
22:00	CNY 0.9642	CNY 270,746,540	280,800,000 DAO
21:00	CNY 0.9520	CNY 267,316,064	280,800,000 DAO
20:00	CNY 0.9594	CNY 269,406,202	280,800,000 DAO
19:00	CNY 0.9509	CNY 267,026,651	280,800,000 DAO
18:00	CNY 0.9492	CNY 266,543,857	280,800,000 DAO
17:00	CNY 0.9457	CNY 265,560,206	280,800,000 DAO
16:00	CNY 0.9497	CNY 266,664,208	280,800,000 DAO
15:00	CNY 0.9714	CNY 272,759,240	280,800,000 DAO
14:00	CNY 0.9421	CNY 264,547,217	280,800,000 DAO
13:00	CNY 0.9433	CNY 264,884,623	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of DAO Maker (DAO) was CNY 286,688,310 with a supply of 280,800,000. Yesterday's lowest marketcap value was CNY 264,156,450 and the maximum value was CNY 287,180,598

What is the price of DAO Maker (DAO) today in CNY?