Fear and greed index: 63/100 (Greed)

Yesterday's DAO Maker (DAO) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in RON (Romanian Leu)?

Yesterday the price of DAO Maker (DAO) was RON 0.6153 and yesterday's average price was RON 0.5826, with a minimum price of RON 0.5660 and a maximum of RON 0.6167 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.6153	RON 172,767,655	280,800,000 DAO
10:00	RON 0.6167	RON 173,180,514	280,800,000 DAO
09:00	RON 0.5869	RON 164,808,353	280,800,000 DAO
08:00	RON 0.5890	RON 165,394,434	280,800,000 DAO
07:00	RON 0.5934	RON 166,619,460	280,800,000 DAO
06:00	RON 0.5897	RON 165,589,641	280,800,000 DAO
05:00	RON 0.5861	RON 164,570,272	280,800,000 DAO
04:00	RON 0.5839	RON 163,972,000	280,800,000 DAO
03:00	RON 0.5673	RON 159,296,102	280,800,000 DAO
02:00	RON 0.5810	RON 163,135,121	280,800,000 DAO
01:00	RON 0.5872	RON 164,899,609	280,800,000 DAO
00:00	RON 0.5852	RON 164,314,226	280,800,000 DAO
23:00	RON 0.5884	RON 165,211,088	280,800,000 DAO
22:00	RON 0.5814	RON 163,270,170	280,800,000 DAO
21:00	RON 0.5741	RON 161,201,466	280,800,000 DAO
20:00	RON 0.5786	RON 162,461,896	280,800,000 DAO
19:00	RON 0.5735	RON 161,026,939	280,800,000 DAO
18:00	RON 0.5724	RON 160,735,796	280,800,000 DAO
17:00	RON 0.5703	RON 160,142,618	280,800,000 DAO
16:00	RON 0.5727	RON 160,808,372	280,800,000 DAO
15:00	RON 0.5858	RON 164,483,902	280,800,000 DAO
14:00	RON 0.5681	RON 159,531,749	280,800,000 DAO
13:00	RON 0.5689	RON 159,735,217	280,800,000 DAO
12:00	RON 0.5660	RON 158,923,309	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of DAO Maker (DAO) was RON 172,767,655 with a supply of 280,800,000. Yesterday's lowest marketcap value was RON 158,923,309 and the maximum value was RON 173,180,514

What is the price of DAO Maker (DAO) today in RON?