Fear and greed index: 68/100 (Greed)

Yesterday's DAO Maker (DAO) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in RON (Romanian Leu)?

Yesterday the price of DAO Maker (DAO) was RON 0.5133 and yesterday's average price was RON 0.5053, with a minimum price of RON 0.4991 and a maximum of RON 0.5133 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 0.5133	RON 144,125,907	280,800,000 DAO
10:00	RON 0.5119	RON 143,753,941	280,800,000 DAO
09:00	RON 0.5111	RON 143,506,831	280,800,000 DAO
08:00	RON 0.5084	RON 142,769,993	280,800,000 DAO
07:00	RON 0.5081	RON 142,678,881	280,800,000 DAO
06:00	RON 0.5073	RON 142,462,128	280,800,000 DAO
05:00	RON 0.5074	RON 142,479,200	280,800,000 DAO
04:00	RON 0.5053	RON 141,883,591	280,800,000 DAO
03:00	RON 0.5052	RON 141,868,774	280,800,000 DAO
02:00	RON 0.5042	RON 141,568,507	280,800,000 DAO
01:00	RON 0.5032	RON 141,298,410	280,800,000 DAO
00:00	RON 0.5032	RON 141,311,987	280,800,000 DAO
23:00	RON 0.5036	RON 141,417,712	280,800,000 DAO
22:00	RON 0.5036	RON 141,415,461	280,800,000 DAO
21:00	RON 0.5023	RON 141,052,297	280,800,000 DAO
20:00	RON 0.4991	RON 140,134,519	280,800,000 DAO
19:00	RON 0.5010	RON 140,671,598	280,800,000 DAO
18:00	RON 0.5039	RON 141,486,293	280,800,000 DAO
17:00	RON 0.5065	RON 142,211,814	280,800,000 DAO
16:00	RON 0.5051	RON 141,836,994	280,800,000 DAO
15:00	RON 0.5036	RON 141,403,619	280,800,000 DAO
14:00	RON 0.5038	RON 141,458,480	280,800,000 DAO
13:00	RON 0.5021	RON 140,989,735	280,800,000 DAO
12:00	RON 0.5041	RON 141,541,470	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of DAO Maker (DAO) was RON 144,125,907 with a supply of 280,800,000. Yesterday's lowest marketcap value was RON 140,134,519 and the maximum value was RON 144,125,907

What is the price of DAO Maker (DAO) today in RON?