Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in RON (Romanian Leu)?

Yesterday the price of DAO Maker (DAO) was RON 0.5508 and yesterday's average price was RON 0.5581, with a minimum price of RON 0.5508 and a maximum of RON 0.5658 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.5508	RON 154,658,358	280,800,000 DAO
11:00	RON 0.5544	RON 155,688,746	280,800,000 DAO
10:00	RON 0.5542	RON 155,621,059	280,800,000 DAO
09:00	RON 0.5540	RON 155,565,084	280,800,000 DAO
08:00	RON 0.5566	RON 156,287,145	280,800,000 DAO
07:00	RON 0.5555	RON 155,985,737	280,800,000 DAO
06:00	RON 0.5536	RON 155,461,011	280,800,000 DAO
05:00	RON 0.5567	RON 156,327,120	280,800,000 DAO
04:00	RON 0.5556	RON 156,005,760	280,800,000 DAO
03:00	RON 0.5577	RON 156,597,048	280,800,000 DAO
02:00	RON 0.5566	RON 156,303,772	280,800,000 DAO
01:00	RON 0.5577	RON 156,611,679	280,800,000 DAO
00:00	RON 0.5596	RON 157,146,502	280,800,000 DAO
23:00	RON 0.5582	RON 156,735,735	280,800,000 DAO
22:00	RON 0.5588	RON 156,919,865	280,800,000 DAO
21:00	RON 0.5583	RON 156,767,769	280,800,000 DAO
20:00	RON 0.5574	RON 156,514,716	280,800,000 DAO
19:00	RON 0.5583	RON 156,770,407	280,800,000 DAO
18:00	RON 0.5612	RON 157,580,759	280,800,000 DAO
17:00	RON 0.5620	RON 157,796,780	280,800,000 DAO
16:00	RON 0.5636	RON 158,251,214	280,800,000 DAO
15:00	RON 0.5658	RON 158,889,902	280,800,000 DAO
14:00	RON 0.5648	RON 158,609,110	280,800,000 DAO
13:00	RON 0.5631	RON 158,121,421	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of DAO Maker (DAO) was RON 154,658,358 with a supply of 280,800,000. Yesterday's lowest marketcap value was RON 154,658,358 and the maximum value was RON 158,889,902

What is the price of DAO Maker (DAO) today in RON?