Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DAO Maker (DAO) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in RON (Romanian Leu)?

Yesterday the price of DAO Maker (DAO) was RON 0.5684 and yesterday's average price was RON 0.5824, with a minimum price of RON 0.5684 and a maximum of RON 0.5979 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	RON 0.5684	RON 159,619,367	280,800,000 DAO
21:00	RON 0.5743	RON 161,260,251	280,800,000 DAO
20:00	RON 0.5786	RON 162,478,733	280,800,000 DAO
19:00	RON 0.5789	RON 162,566,916	280,800,000 DAO
18:00	RON 0.5777	RON 162,212,365	280,800,000 DAO
17:00	RON 0.5816	RON 163,318,971	280,800,000 DAO
16:00	RON 0.5784	RON 162,408,053	280,800,000 DAO
15:00	RON 0.5788	RON 162,540,614	280,800,000 DAO
14:00	RON 0.5771	RON 162,048,865	280,800,000 DAO
13:00	RON 0.5786	RON 162,461,248	280,800,000 DAO
12:00	RON 0.5829	RON 163,668,611	280,800,000 DAO
11:00	RON 0.5825	RON 163,571,665	280,800,000 DAO
10:00	RON 0.5818	RON 163,378,889	280,800,000 DAO
09:00	RON 0.5817	RON 163,339,400	280,800,000 DAO
08:00	RON 0.5822	RON 163,488,755	280,800,000 DAO
07:00	RON 0.5832	RON 163,754,794	280,800,000 DAO
06:00	RON 0.5822	RON 163,490,751	280,800,000 DAO
05:00	RON 0.5844	RON 164,109,102	280,800,000 DAO
04:00	RON 0.5870	RON 164,817,813	280,800,000 DAO
03:00	RON 0.5885	RON 165,250,526	280,800,000 DAO
02:00	RON 0.5886	RON 165,271,794	280,800,000 DAO
01:00	RON 0.5902	RON 165,717,414	280,800,000 DAO
00:00	RON 0.5931	RON 166,547,855	280,800,000 DAO
23:00	RON 0.5979	RON 167,900,935	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of DAO Maker (DAO) was RON 159,619,367 with a supply of 280,800,000. Yesterday's lowest marketcap value was RON 159,619,367 and the maximum value was RON 167,900,935

What is the price of DAO Maker (DAO) today in RON?