Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of DAO Maker (DAO) was PGK 0.5075 and yesterday's average price was PGK 0.5117, with a minimum price of PGK 0.5064 and a maximum of PGK 0.5166 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	PGK 0.5075	PGK 142,501,119	280,800,000 DAO
15:00	PGK 0.5136	PGK 144,211,439	280,800,000 DAO
14:00	PGK 0.5114	PGK 143,614,964	280,800,000 DAO
13:00	PGK 0.5101	PGK 143,225,188	280,800,000 DAO
12:00	PGK 0.5064	PGK 142,188,401	280,800,000 DAO
11:00	PGK 0.5097	PGK 143,135,710	280,800,000 DAO
10:00	PGK 0.5095	PGK 143,073,479	280,800,000 DAO
09:00	PGK 0.5093	PGK 143,022,018	280,800,000 DAO
08:00	PGK 0.5117	PGK 143,685,860	280,800,000 DAO
07:00	PGK 0.5107	PGK 143,408,754	280,800,000 DAO
06:00	PGK 0.5090	PGK 142,926,337	280,800,000 DAO
05:00	PGK 0.5118	PGK 143,722,612	280,800,000 DAO
04:00	PGK 0.5108	PGK 143,427,162	280,800,000 DAO
03:00	PGK 0.5127	PGK 143,970,776	280,800,000 DAO
02:00	PGK 0.5118	PGK 143,701,146	280,800,000 DAO
01:00	PGK 0.5128	PGK 143,984,227	280,800,000 DAO
00:00	PGK 0.5145	PGK 144,475,928	280,800,000 DAO
23:00	PGK 0.5132	PGK 144,098,281	280,800,000 DAO
22:00	PGK 0.5138	PGK 144,267,564	280,800,000 DAO
21:00	PGK 0.5133	PGK 144,127,731	280,800,000 DAO
20:00	PGK 0.5124	PGK 143,895,082	280,800,000 DAO
19:00	PGK 0.5133	PGK 144,130,157	280,800,000 DAO
18:00	PGK 0.5159	PGK 144,875,171	280,800,000 DAO
17:00	PGK 0.5166	PGK 145,073,774	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of DAO Maker (DAO) was PGK 142,501,119 with a supply of 280,800,000. Yesterday's lowest marketcap value was PGK 142,188,401 and the maximum value was PGK 145,073,774

What is the price of DAO Maker (DAO) today in PGK?