Fear and greed index: 18/100 (Extreme Fear)

Yesterday's DAO Maker (DAO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.10 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of DAO Maker (DAO) was PGK 0.4550 and yesterday's average price was PGK 0.4486, with a minimum price of PGK 0.4316 and a maximum of PGK 0.4622 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PGK 0.4550	PGK 127,775,606	280,800,000 DAO
03:00	PGK 0.4550	PGK 127,769,776	280,800,000 DAO
02:00	PGK 0.4545	PGK 127,632,650	280,800,000 DAO
01:00	PGK 0.4481	PGK 125,832,331	280,800,000 DAO
00:00	PGK 0.4497	PGK 126,270,104	280,800,000 DAO
23:00	PGK 0.4497	PGK 126,285,763	280,800,000 DAO
22:00	PGK 0.4492	PGK 126,132,146	280,800,000 DAO
21:00	PGK 0.4462	PGK 125,288,567	280,800,000 DAO
20:00	PGK 0.4452	PGK 125,019,908	280,800,000 DAO
19:00	PGK 0.4452	PGK 125,014,828	280,800,000 DAO
18:00	PGK 0.4459	PGK 125,196,202	280,800,000 DAO
17:00	PGK 0.4464	PGK 125,345,943	280,800,000 DAO
16:00	PGK 0.4589	PGK 128,861,490	280,800,000 DAO
15:00	PGK 0.4622	PGK 129,782,629	280,800,000 DAO
14:00	PGK 0.4581	PGK 128,637,394	280,800,000 DAO
13:00	PGK 0.4494	PGK 126,194,282	280,800,000 DAO
12:00	PGK 0.4448	PGK 124,906,513	280,800,000 DAO
11:00	PGK 0.4452	PGK 125,021,417	280,800,000 DAO
10:00	PGK 0.4451	PGK 124,989,231	280,800,000 DAO
09:00	PGK 0.4481	PGK 125,824,467	280,800,000 DAO
08:00	PGK 0.4409	PGK 123,804,000	280,800,000 DAO
07:00	PGK 0.4393	PGK 123,343,217	280,800,000 DAO
06:00	PGK 0.4528	PGK 127,140,285	280,800,000 DAO
05:00	PGK 0.4316	PGK 121,184,952	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of DAO Maker (DAO) was PGK 127,775,606 with a supply of 280,800,000. Yesterday's lowest marketcap value was PGK 121,184,952 and the maximum value was PGK 129,782,629

What is the price of DAO Maker (DAO) today in PGK?