Fear and greed index: 68/100 (Greed)

Yesterday's DAO Maker (DAO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of DAO Maker (DAO) was PGK 0.4781 and yesterday's average price was PGK 0.4715, with a minimum price of PGK 0.4660 and a maximum of PGK 0.4781 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PGK 0.4781	PGK 134,246,551	280,800,000 DAO
09:00	PGK 0.4773	PGK 134,015,784	280,800,000 DAO
08:00	PGK 0.4748	PGK 133,327,677	280,800,000 DAO
07:00	PGK 0.4745	PGK 133,242,591	280,800,000 DAO
06:00	PGK 0.4738	PGK 133,040,174	280,800,000 DAO
05:00	PGK 0.4738	PGK 133,056,117	280,800,000 DAO
04:00	PGK 0.4719	PGK 132,499,899	280,800,000 DAO
03:00	PGK 0.4718	PGK 132,486,062	280,800,000 DAO
02:00	PGK 0.4708	PGK 132,205,653	280,800,000 DAO
01:00	PGK 0.4699	PGK 131,953,420	280,800,000 DAO
00:00	PGK 0.4700	PGK 131,966,099	280,800,000 DAO
23:00	PGK 0.4703	PGK 132,064,832	280,800,000 DAO
22:00	PGK 0.4703	PGK 132,062,730	280,800,000 DAO
21:00	PGK 0.4691	PGK 131,723,585	280,800,000 DAO
20:00	PGK 0.4660	PGK 130,866,505	280,800,000 DAO
19:00	PGK 0.4678	PGK 131,368,063	280,800,000 DAO
18:00	PGK 0.4705	PGK 132,128,877	280,800,000 DAO
17:00	PGK 0.4730	PGK 132,806,414	280,800,000 DAO
16:00	PGK 0.4717	PGK 132,456,384	280,800,000 DAO
15:00	PGK 0.4703	PGK 132,051,671	280,800,000 DAO
14:00	PGK 0.4705	PGK 132,102,904	280,800,000 DAO
13:00	PGK 0.4689	PGK 131,665,160	280,800,000 DAO
12:00	PGK 0.4707	PGK 132,180,405	280,800,000 DAO
11:00	PGK 0.4702	PGK 132,018,494	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of DAO Maker (DAO) was PGK 134,246,551 with a supply of 280,800,000. Yesterday's lowest marketcap value was PGK 130,866,505 and the maximum value was PGK 134,246,551

What is the price of DAO Maker (DAO) today in PGK?