Fear and greed index: 59/100 (Greed)

Yesterday's DAO Maker (DAO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.11 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of DAO Maker (DAO) was PGK 0.5691 and yesterday's average price was PGK 0.5726, with a minimum price of PGK 0.5654 and a maximum of PGK 0.5800 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	PGK 0.5691	PGK 159,814,208	280,800,000 DAO
10:00	PGK 0.5727	PGK 160,820,553	280,800,000 DAO
09:00	PGK 0.5706	PGK 160,214,751	280,800,000 DAO
08:00	PGK 0.5748	PGK 161,401,075	280,800,000 DAO
07:00	PGK 0.5730	PGK 160,889,407	280,800,000 DAO
06:00	PGK 0.5716	PGK 160,518,532	280,800,000 DAO
05:00	PGK 0.5690	PGK 159,767,197	280,800,000 DAO
04:00	PGK 0.5688	PGK 159,717,010	280,800,000 DAO
03:00	PGK 0.5698	PGK 159,990,378	280,800,000 DAO
02:00	PGK 0.5654	PGK 158,755,381	280,800,000 DAO
01:00	PGK 0.5709	PGK 160,307,115	280,800,000 DAO
00:00	PGK 0.5676	PGK 159,374,295	280,800,000 DAO
23:00	PGK 0.5696	PGK 159,946,206	280,800,000 DAO
22:00	PGK 0.5747	PGK 161,373,069	280,800,000 DAO
21:00	PGK 0.5724	PGK 160,733,278	280,800,000 DAO
20:00	PGK 0.5730	PGK 160,890,555	280,800,000 DAO
19:00	PGK 0.5726	PGK 160,787,107	280,800,000 DAO
18:00	PGK 0.5757	PGK 161,653,159	280,800,000 DAO
17:00	PGK 0.5762	PGK 161,800,306	280,800,000 DAO
16:00	PGK 0.5748	PGK 161,413,710	280,800,000 DAO
15:00	PGK 0.5800	PGK 162,876,936	280,800,000 DAO
14:00	PGK 0.5759	PGK 161,720,166	280,800,000 DAO
13:00	PGK 0.5771	PGK 162,036,994	280,800,000 DAO
12:00	PGK 0.5769	PGK 161,984,502	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of DAO Maker (DAO) was PGK 159,814,208 with a supply of 280,800,000. Yesterday's lowest marketcap value was PGK 158,755,381 and the maximum value was PGK 162,876,936

What is the price of DAO Maker (DAO) today in PGK?