Fear and greed index: 27/100 (Fear)

Yesterday's DAO Maker (DAO) Price in PGK (Papua New Guinean Kina)

1 USD = 4.02 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of DAO Maker (DAO) was PGK 0.6592 and yesterday's average price was PGK 0.6661, with a minimum price of PGK 0.6576 and a maximum of PGK 0.6788 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PGK 0.6592	PGK 185,096,886	280,800,000 DAO
20:00	PGK 0.6612	PGK 185,659,424	280,800,000 DAO
19:00	PGK 0.6632	PGK 186,238,993	280,800,000 DAO
18:00	PGK 0.6576	PGK 184,646,263	280,800,000 DAO
17:00	PGK 0.6576	PGK 184,657,964	280,800,000 DAO
16:00	PGK 0.6628	PGK 186,102,057	280,800,000 DAO
15:00	PGK 0.6667	PGK 187,206,585	280,800,000 DAO
14:00	PGK 0.6703	PGK 188,215,870	280,800,000 DAO
13:00	PGK 0.6723	PGK 188,776,903	280,800,000 DAO
12:00	PGK 0.6703	PGK 188,206,372	280,800,000 DAO
11:00	PGK 0.6645	PGK 186,600,690	280,800,000 DAO
10:00	PGK 0.6633	PGK 186,250,349	280,800,000 DAO
09:00	PGK 0.6623	PGK 185,972,930	280,800,000 DAO
08:00	PGK 0.6614	PGK 185,711,104	280,800,000 DAO
07:00	PGK 0.6654	PGK 186,857,743	280,800,000 DAO
06:00	PGK 0.6669	PGK 187,279,066	280,800,000 DAO
05:00	PGK 0.6658	PGK 186,968,169	280,800,000 DAO
04:00	PGK 0.6650	PGK 186,744,655	280,800,000 DAO
03:00	PGK 0.6652	PGK 186,776,187	280,800,000 DAO
02:00	PGK 0.6646	PGK 186,626,147	280,800,000 DAO
01:00	PGK 0.6734	PGK 189,084,885	280,800,000 DAO
00:00	PGK 0.6700	PGK 188,143,855	280,800,000 DAO
23:00	PGK 0.6783	PGK 190,460,374	280,800,000 DAO
22:00	PGK 0.6788	PGK 190,599,268	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of DAO Maker (DAO) was PGK 185,096,886 with a supply of 280,800,000. Yesterday's lowest marketcap value was PGK 184,646,263 and the maximum value was PGK 190,599,268

What is the price of DAO Maker (DAO) today in PGK?