What was the price of DAO Maker (DAO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of DAO Maker (DAO) was
KZT 63.74 and yesterday's average price was KZT 64.09, with a minimum price of
KZT 63.46 and a maximum of
KZT 64.66 (1.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 63.74 | KZT 17,897,176,073 | 280,800,000 DAO |
16:00 | KZT 63.60 | KZT 17,858,156,228 | 280,800,000 DAO |
15:00 | KZT 64.36 | KZT 18,072,492,499 | 280,800,000 DAO |
14:00 | KZT 64.09 | KZT 17,997,742,632 | 280,800,000 DAO |
13:00 | KZT 63.92 | KZT 17,948,896,163 | 280,800,000 DAO |
12:00 | KZT 63.46 | KZT 17,818,966,536 | 280,800,000 DAO |
11:00 | KZT 63.88 | KZT 17,937,682,714 | 280,800,000 DAO |
10:00 | KZT 63.85 | KZT 17,929,884,049 | 280,800,000 DAO |
09:00 | KZT 63.83 | KZT 17,923,434,977 | 280,800,000 DAO |
08:00 | KZT 64.13 | KZT 18,006,627,193 | 280,800,000 DAO |
07:00 | KZT 64.00 | KZT 17,971,900,438 | 280,800,000 DAO |
06:00 | KZT 63.79 | KZT 17,911,444,212 | 280,800,000 DAO |
05:00 | KZT 64.14 | KZT 18,011,232,944 | 280,800,000 DAO |
04:00 | KZT 64.01 | KZT 17,974,207,394 | 280,800,000 DAO |
03:00 | KZT 64.25 | KZT 18,042,332,733 | 280,800,000 DAO |
02:00 | KZT 64.13 | KZT 18,008,542,940 | 280,800,000 DAO |
01:00 | KZT 64.26 | KZT 18,044,018,448 | 280,800,000 DAO |
00:00 | KZT 64.48 | KZT 18,105,638,099 | 280,800,000 DAO |
23:00 | KZT 64.31 | KZT 18,058,311,579 | 280,800,000 DAO |
22:00 | KZT 64.39 | KZT 18,079,526,089 | 280,800,000 DAO |
21:00 | KZT 64.32 | KZT 18,062,002,301 | 280,800,000 DAO |
20:00 | KZT 64.22 | KZT 18,032,846,823 | 280,800,000 DAO |
19:00 | KZT 64.32 | KZT 18,062,306,291 | 280,800,000 DAO |
18:00 | KZT 64.66 | KZT 18,155,670,943 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of DAO Maker (DAO) was
KZT 17,897,176,073 with a supply of 280,800,000. Yesterday's lowest marketcap value was
KZT 17,818,966,536 and the maximum value was
KZT 18,155,670,943What is the price of DAO Maker (DAO) today in KZT?