Fear and greed index: 49/100 (Neutral)

Yesterday's DAO Maker (DAO) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of DAO Maker (DAO) was NZD 0.3822 and yesterday's average price was NZD 0.3815, with a minimum price of NZD 0.3754 and a maximum of NZD 0.3842 (2.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.3822	NZD 107,321,667	280,800,000 DAO
04:00	NZD 0.3842	NZD 107,878,559	280,800,000 DAO
03:00	NZD 0.3839	NZD 107,809,977	280,800,000 DAO
02:00	NZD 0.3832	NZD 107,603,831	280,800,000 DAO
01:00	NZD 0.3838	NZD 107,780,926	280,800,000 DAO
00:00	NZD 0.3835	NZD 107,690,277	280,800,000 DAO
23:00	NZD 0.3821	NZD 107,280,128	280,800,000 DAO
22:00	NZD 0.3823	NZD 107,340,974	280,800,000 DAO
21:00	NZD 0.3821	NZD 107,296,011	280,800,000 DAO
20:00	NZD 0.3834	NZD 107,655,717	280,800,000 DAO
19:00	NZD 0.3836	NZD 107,728,530	280,800,000 DAO
18:00	NZD 0.3829	NZD 107,520,307	280,800,000 DAO
17:00	NZD 0.3831	NZD 107,576,211	280,800,000 DAO
16:00	NZD 0.3840	NZD 107,828,955	280,800,000 DAO
15:00	NZD 0.3827	NZD 107,458,327	280,800,000 DAO
14:00	NZD 0.3822	NZD 107,312,967	280,800,000 DAO
13:00	NZD 0.3817	NZD 107,193,153	280,800,000 DAO
12:00	NZD 0.3811	NZD 107,011,179	280,800,000 DAO
11:00	NZD 0.3802	NZD 106,773,560	280,800,000 DAO
10:00	NZD 0.3778	NZD 106,096,025	280,800,000 DAO
09:00	NZD 0.3767	NZD 105,789,290	280,800,000 DAO
08:00	NZD 0.3754	NZD 105,418,174	280,800,000 DAO
07:00	NZD 0.3756	NZD 105,457,425	280,800,000 DAO
06:00	NZD 0.3774	NZD 105,965,608	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of DAO Maker (DAO) was NZD 107,321,667 with a supply of 280,800,000. Yesterday's lowest marketcap value was NZD 105,418,174 and the maximum value was NZD 107,878,559

What is the price of DAO Maker (DAO) today in NZD?