Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DAO Maker (DAO) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of DAO Maker (DAO) was NZD 0.2170 and yesterday's average price was NZD 0.2223, with a minimum price of NZD 0.2170 and a maximum of NZD 0.2282 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 0.2170	NZD 60,922,775	280,800,000 DAO
21:00	NZD 0.2192	NZD 61,549,060	280,800,000 DAO
20:00	NZD 0.2208	NZD 62,014,124	280,800,000 DAO
19:00	NZD 0.2210	NZD 62,047,782	280,800,000 DAO
18:00	NZD 0.2205	NZD 61,912,458	280,800,000 DAO
17:00	NZD 0.2220	NZD 62,334,823	280,800,000 DAO
16:00	NZD 0.2208	NZD 61,987,147	280,800,000 DAO
15:00	NZD 0.2209	NZD 62,037,743	280,800,000 DAO
14:00	NZD 0.2203	NZD 61,850,054	280,800,000 DAO
13:00	NZD 0.2208	NZD 62,007,451	280,800,000 DAO
12:00	NZD 0.2225	NZD 62,468,271	280,800,000 DAO
11:00	NZD 0.2223	NZD 62,431,270	280,800,000 DAO
10:00	NZD 0.2221	NZD 62,357,692	280,800,000 DAO
09:00	NZD 0.2220	NZD 62,342,620	280,800,000 DAO
08:00	NZD 0.2222	NZD 62,399,625	280,800,000 DAO
07:00	NZD 0.2226	NZD 62,501,165	280,800,000 DAO
06:00	NZD 0.2222	NZD 62,400,386	280,800,000 DAO
05:00	NZD 0.2231	NZD 62,636,396	280,800,000 DAO
04:00	NZD 0.2240	NZD 62,906,893	280,800,000 DAO
03:00	NZD 0.2246	NZD 63,072,049	280,800,000 DAO
02:00	NZD 0.2246	NZD 63,080,167	280,800,000 DAO
01:00	NZD 0.2253	NZD 63,250,249	280,800,000 DAO
00:00	NZD 0.2264	NZD 63,567,208	280,800,000 DAO
23:00	NZD 0.2282	NZD 64,083,645	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of DAO Maker (DAO) was NZD 60,922,775 with a supply of 280,800,000. Yesterday's lowest marketcap value was NZD 60,922,775 and the maximum value was NZD 64,083,645

What is the price of DAO Maker (DAO) today in NZD?