Fear and greed index: 68/100 (Greed)

Yesterday's DAO Maker (DAO) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of DAO Maker (DAO) was NZD 0.1943 and yesterday's average price was NZD 0.1929, with a minimum price of NZD 0.1901 and a maximum of NZD 0.1955 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.1943	NZD 54,571,520	280,800,000 DAO
13:00	NZD 0.1952	NZD 54,823,372	280,800,000 DAO
12:00	NZD 0.1953	NZD 54,847,555	280,800,000 DAO
11:00	NZD 0.1955	NZD 54,888,884	280,800,000 DAO
10:00	NZD 0.1950	NZD 54,747,225	280,800,000 DAO
09:00	NZD 0.1946	NZD 54,653,115	280,800,000 DAO
08:00	NZD 0.1936	NZD 54,372,498	280,800,000 DAO
07:00	NZD 0.1935	NZD 54,337,799	280,800,000 DAO
06:00	NZD 0.1932	NZD 54,255,251	280,800,000 DAO
05:00	NZD 0.1932	NZD 54,261,752	280,800,000 DAO
04:00	NZD 0.1924	NZD 54,034,921	280,800,000 DAO
03:00	NZD 0.1924	NZD 54,029,278	280,800,000 DAO
02:00	NZD 0.1920	NZD 53,914,924	280,800,000 DAO
01:00	NZD 0.1916	NZD 53,812,061	280,800,000 DAO
00:00	NZD 0.1917	NZD 53,817,231	280,800,000 DAO
23:00	NZD 0.1918	NZD 53,857,495	280,800,000 DAO
22:00	NZD 0.1918	NZD 53,856,638	280,800,000 DAO
21:00	NZD 0.1913	NZD 53,718,331	280,800,000 DAO
20:00	NZD 0.1901	NZD 53,368,805	280,800,000 DAO
19:00	NZD 0.1908	NZD 53,573,346	280,800,000 DAO
18:00	NZD 0.1919	NZD 53,883,614	280,800,000 DAO
17:00	NZD 0.1929	NZD 54,159,921	280,800,000 DAO
16:00	NZD 0.1924	NZD 54,017,175	280,800,000 DAO
15:00	NZD 0.1918	NZD 53,852,128	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of DAO Maker (DAO) was NZD 54,571,520 with a supply of 280,800,000. Yesterday's lowest marketcap value was NZD 53,368,805 and the maximum value was NZD 54,888,884

What is the price of DAO Maker (DAO) today in NZD?