Fear and greed index: 63/100 (Greed)

Yesterday's DAO Maker (DAO) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of DAO Maker (DAO) was NZD 0.2349 and yesterday's average price was NZD 0.2224, with a minimum price of NZD 0.2161 and a maximum of NZD 0.2355 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.2349	NZD 65,961,814	280,800,000 DAO
10:00	NZD 0.2355	NZD 66,119,442	280,800,000 DAO
09:00	NZD 0.2241	NZD 62,922,993	280,800,000 DAO
08:00	NZD 0.2249	NZD 63,146,756	280,800,000 DAO
07:00	NZD 0.2265	NZD 63,614,465	280,800,000 DAO
06:00	NZD 0.2251	NZD 63,221,285	280,800,000 DAO
05:00	NZD 0.2238	NZD 62,832,095	280,800,000 DAO
04:00	NZD 0.2229	NZD 62,603,678	280,800,000 DAO
03:00	NZD 0.2166	NZD 60,818,444	280,800,000 DAO
02:00	NZD 0.2218	NZD 62,284,162	280,800,000 DAO
01:00	NZD 0.2242	NZD 62,957,834	280,800,000 DAO
00:00	NZD 0.2234	NZD 62,734,338	280,800,000 DAO
23:00	NZD 0.2246	NZD 63,076,755	280,800,000 DAO
22:00	NZD 0.2220	NZD 62,335,723	280,800,000 DAO
21:00	NZD 0.2192	NZD 61,545,902	280,800,000 DAO
20:00	NZD 0.2209	NZD 62,027,128	280,800,000 DAO
19:00	NZD 0.2189	NZD 61,479,269	280,800,000 DAO
18:00	NZD 0.2185	NZD 61,368,112	280,800,000 DAO
17:00	NZD 0.2177	NZD 61,141,639	280,800,000 DAO
16:00	NZD 0.2186	NZD 61,395,821	280,800,000 DAO
15:00	NZD 0.2236	NZD 62,799,120	280,800,000 DAO
14:00	NZD 0.2169	NZD 60,908,413	280,800,000 DAO
13:00	NZD 0.2172	NZD 60,986,096	280,800,000 DAO
12:00	NZD 0.2161	NZD 60,676,114	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of DAO Maker (DAO) was NZD 65,961,814 with a supply of 280,800,000. Yesterday's lowest marketcap value was NZD 60,676,114 and the maximum value was NZD 66,119,442

What is the price of DAO Maker (DAO) today in NZD?