Fear and greed index: 74/100 (Greed)

Yesterday's DAO Maker (DAO) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of DAO Maker (DAO) was NZD 0.2617 and yesterday's average price was NZD 0.2583, with a minimum price of NZD 0.2558 and a maximum of NZD 0.2624 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.2617	NZD 73,473,544	280,800,000 DAO
12:00	NZD 0.2624	NZD 73,689,116	280,800,000 DAO
11:00	NZD 0.2613	NZD 73,383,326	280,800,000 DAO
10:00	NZD 0.2605	NZD 73,148,312	280,800,000 DAO
09:00	NZD 0.2606	NZD 73,180,848	280,800,000 DAO
08:00	NZD 0.2577	NZD 72,358,206	280,800,000 DAO
07:00	NZD 0.2575	NZD 72,314,298	280,800,000 DAO
06:00	NZD 0.2578	NZD 72,379,024	280,800,000 DAO
05:00	NZD 0.2579	NZD 72,415,137	280,800,000 DAO
04:00	NZD 0.2592	NZD 72,791,885	280,800,000 DAO
03:00	NZD 0.2584	NZD 72,563,752	280,800,000 DAO
02:00	NZD 0.2585	NZD 72,575,309	280,800,000 DAO
01:00	NZD 0.2592	NZD 72,772,297	280,800,000 DAO
00:00	NZD 0.2569	NZD 72,129,464	280,800,000 DAO
23:00	NZD 0.2570	NZD 72,178,112	280,800,000 DAO
22:00	NZD 0.2584	NZD 72,558,289	280,800,000 DAO
21:00	NZD 0.2573	NZD 72,238,282	280,800,000 DAO
20:00	NZD 0.2565	NZD 72,014,140	280,800,000 DAO
19:00	NZD 0.2561	NZD 71,909,501	280,800,000 DAO
18:00	NZD 0.2566	NZD 72,041,167	280,800,000 DAO
17:00	NZD 0.2567	NZD 72,088,816	280,800,000 DAO
16:00	NZD 0.2577	NZD 72,356,963	280,800,000 DAO
15:00	NZD 0.2578	NZD 72,402,754	280,800,000 DAO
14:00	NZD 0.2558	NZD 71,823,912	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of DAO Maker (DAO) was NZD 73,473,544 with a supply of 280,800,000. Yesterday's lowest marketcap value was NZD 71,823,912 and the maximum value was NZD 73,689,116

What is the price of DAO Maker (DAO) today in NZD?