Fear and greed index: 77/100 (Extreme Greed)

Yesterday's DAO Maker (DAO) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of DAO Maker (DAO) was NZD 0.5703 and yesterday's average price was NZD 0.5475, with a minimum price of NZD 0.5412 and a maximum of NZD 0.5703 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.5703	NZD 160,135,228	280,800,000 DAO
11:00	NZD 0.5572	NZD 156,448,541	280,800,000 DAO
10:00	NZD 0.5493	NZD 154,237,642	280,800,000 DAO
09:00	NZD 0.5489	NZD 154,118,494	280,800,000 DAO
08:00	NZD 0.5483	NZD 153,974,393	280,800,000 DAO
07:00	NZD 0.5466	NZD 153,474,653	280,800,000 DAO
06:00	NZD 0.5461	NZD 153,336,186	280,800,000 DAO
05:00	NZD 0.5467	NZD 153,515,204	280,800,000 DAO
04:00	NZD 0.5466	NZD 153,497,803	280,800,000 DAO
03:00	NZD 0.5455	NZD 153,170,942	280,800,000 DAO
02:00	NZD 0.5454	NZD 153,162,313	280,800,000 DAO
01:00	NZD 0.5420	NZD 152,189,287	280,800,000 DAO
00:00	NZD 0.5451	NZD 153,054,875	280,800,000 DAO
23:00	NZD 0.5439	NZD 152,714,798	280,800,000 DAO
22:00	NZD 0.5443	NZD 152,832,693	280,800,000 DAO
21:00	NZD 0.5460	NZD 153,315,914	280,800,000 DAO
20:00	NZD 0.5461	NZD 153,336,440	280,800,000 DAO
19:00	NZD 0.5454	NZD 153,158,970	280,800,000 DAO
18:00	NZD 0.5459	NZD 153,291,885	280,800,000 DAO
17:00	NZD 0.5456	NZD 153,214,326	280,800,000 DAO
16:00	NZD 0.5443	NZD 152,842,705	280,800,000 DAO
15:00	NZD 0.5412	NZD 151,967,424	280,800,000 DAO
14:00	NZD 0.5444	NZD 152,855,329	280,800,000 DAO
13:00	NZD 0.5540	NZD 155,550,400	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of DAO Maker (DAO) was NZD 160,135,228 with a supply of 280,800,000. Yesterday's lowest marketcap value was NZD 151,967,424 and the maximum value was NZD 160,135,228

What is the price of DAO Maker (DAO) today in NZD?