Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of DAO Maker (DAO) was NZD 0.2123 and yesterday's average price was NZD 0.2101, with a minimum price of NZD 0.2068 and a maximum of NZD 0.2132 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.2123	NZD 59,615,128	280,800,000 DAO
02:00	NZD 0.2126	NZD 59,709,521	280,800,000 DAO
01:00	NZD 0.2125	NZD 59,681,239	280,800,000 DAO
00:00	NZD 0.2132	NZD 59,868,948	280,800,000 DAO
23:00	NZD 0.2126	NZD 59,695,415	280,800,000 DAO
22:00	NZD 0.2130	NZD 59,804,135	280,800,000 DAO
21:00	NZD 0.2128	NZD 59,752,951	280,800,000 DAO
20:00	NZD 0.2127	NZD 59,734,989	280,800,000 DAO
19:00	NZD 0.2126	NZD 59,689,414	280,800,000 DAO
18:00	NZD 0.2124	NZD 59,643,017	280,800,000 DAO
17:00	NZD 0.2077	NZD 58,326,092	280,800,000 DAO
16:00	NZD 0.2073	NZD 58,198,928	280,800,000 DAO
15:00	NZD 0.2097	NZD 58,897,440	280,800,000 DAO
14:00	NZD 0.2089	NZD 58,653,833	280,800,000 DAO
13:00	NZD 0.2083	NZD 58,494,645	280,800,000 DAO
12:00	NZD 0.2068	NZD 58,071,210	280,800,000 DAO
11:00	NZD 0.2082	NZD 58,458,101	280,800,000 DAO
10:00	NZD 0.2081	NZD 58,432,685	280,800,000 DAO
09:00	NZD 0.2080	NZD 58,411,668	280,800,000 DAO
08:00	NZD 0.2090	NZD 58,682,788	280,800,000 DAO
07:00	NZD 0.2086	NZD 58,569,615	280,800,000 DAO
06:00	NZD 0.2079	NZD 58,372,591	280,800,000 DAO
05:00	NZD 0.2090	NZD 58,697,798	280,800,000 DAO
04:00	NZD 0.2086	NZD 58,577,133	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of DAO Maker (DAO) was NZD 59,615,128 with a supply of 280,800,000. Yesterday's lowest marketcap value was NZD 58,071,210 and the maximum value was NZD 59,868,948

What is the price of DAO Maker (DAO) today in NZD?