Fear and greed index: 18/100 (Extreme Fear)

Yesterday's DAO Maker (DAO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of DAO Maker (DAO) was ERN 1.66 and yesterday's average price was ERN 1.64, with a minimum price of ERN 1.58 and a maximum of ERN 1.69 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 1.66	ERN 467,467,170	280,800,000 DAO
03:00	ERN 1.66	ERN 467,445,840	280,800,000 DAO
02:00	ERN 1.66	ERN 466,944,165	280,800,000 DAO
01:00	ERN 1.64	ERN 460,357,695	280,800,000 DAO
00:00	ERN 1.65	ERN 461,959,290	280,800,000 DAO
23:00	ERN 1.65	ERN 462,016,575	280,800,000 DAO
22:00	ERN 1.64	ERN 461,454,570	280,800,000 DAO
21:00	ERN 1.63	ERN 458,368,335	280,800,000 DAO
20:00	ERN 1.63	ERN 457,385,445	280,800,000 DAO
19:00	ERN 1.63	ERN 457,366,860	280,800,000 DAO
18:00	ERN 1.63	ERN 458,030,415	280,800,000 DAO
17:00	ERN 1.63	ERN 458,578,245	280,800,000 DAO
16:00	ERN 1.68	ERN 471,439,875	280,800,000 DAO
15:00	ERN 1.69	ERN 474,809,865	280,800,000 DAO
14:00	ERN 1.68	ERN 470,620,020	280,800,000 DAO
13:00	ERN 1.64	ERN 461,681,895	280,800,000 DAO
12:00	ERN 1.63	ERN 456,970,590	280,800,000 DAO
11:00	ERN 1.63	ERN 457,390,965	280,800,000 DAO
10:00	ERN 1.63	ERN 457,273,215	280,800,000 DAO
09:00	ERN 1.64	ERN 460,328,925	280,800,000 DAO
08:00	ERN 1.61	ERN 452,937,045	280,800,000 DAO
07:00	ERN 1.61	ERN 451,251,270	280,800,000 DAO
06:00	ERN 1.66	ERN 465,142,845	280,800,000 DAO
05:00	ERN 1.58	ERN 443,355,255	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of DAO Maker (DAO) was ERN 467,467,170 with a supply of 280,800,000. Yesterday's lowest marketcap value was ERN 443,355,255 and the maximum value was ERN 474,809,865

What is the price of DAO Maker (DAO) today in ERN?