Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of DAO Maker (DAO) was ERN 1.89 and yesterday's average price was ERN 1.89, with a minimum price of ERN 1.87 and a maximum of ERN 1.91 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 1.89	ERN 531,491,790	280,800,000 DAO
14:00	ERN 1.88	ERN 529,293,480	280,800,000 DAO
13:00	ERN 1.88	ERN 527,856,960	280,800,000 DAO
12:00	ERN 1.87	ERN 524,035,875	280,800,000 DAO
11:00	ERN 1.88	ERN 527,527,185	280,800,000 DAO
10:00	ERN 1.88	ERN 527,297,835	280,800,000 DAO
09:00	ERN 1.88	ERN 527,108,175	280,800,000 DAO
08:00	ERN 1.89	ERN 529,554,765	280,800,000 DAO
07:00	ERN 1.88	ERN 528,533,490	280,800,000 DAO
06:00	ERN 1.88	ERN 526,755,540	280,800,000 DAO
05:00	ERN 1.89	ERN 529,690,215	280,800,000 DAO
04:00	ERN 1.88	ERN 528,601,335	280,800,000 DAO
03:00	ERN 1.89	ERN 530,604,825	280,800,000 DAO
02:00	ERN 1.89	ERN 529,611,105	280,800,000 DAO
01:00	ERN 1.89	ERN 530,654,400	280,800,000 DAO
00:00	ERN 1.90	ERN 532,466,565	280,800,000 DAO
23:00	ERN 1.89	ERN 531,074,745	280,800,000 DAO
22:00	ERN 1.89	ERN 531,698,640	280,800,000 DAO
21:00	ERN 1.89	ERN 531,183,285	280,800,000 DAO
20:00	ERN 1.89	ERN 530,325,855	280,800,000 DAO
19:00	ERN 1.89	ERN 531,192,225	280,800,000 DAO
18:00	ERN 1.90	ERN 533,937,975	280,800,000 DAO
17:00	ERN 1.90	ERN 534,669,930	280,800,000 DAO
16:00	ERN 1.91	ERN 536,209,710	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of DAO Maker (DAO) was ERN 531,491,790 with a supply of 280,800,000. Yesterday's lowest marketcap value was ERN 524,035,875 and the maximum value was ERN 536,209,710

What is the price of DAO Maker (DAO) today in ERN?