Fear and greed index: 59/100 (Greed)

Yesterday's DAO Maker (DAO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of DAO Maker (DAO) was ERN 2.07 and yesterday's average price was ERN 2.09, with a minimum price of ERN 2.06 and a maximum of ERN 2.11 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 2.07	ERN 582,642,615	280,800,000 DAO
10:00	ERN 2.09	ERN 586,311,495	280,800,000 DAO
09:00	ERN 2.08	ERN 584,102,895	280,800,000 DAO
08:00	ERN 2.10	ERN 588,427,935	280,800,000 DAO
07:00	ERN 2.09	ERN 586,562,520	280,800,000 DAO
06:00	ERN 2.08	ERN 585,210,405	280,800,000 DAO
05:00	ERN 2.07	ERN 582,471,225	280,800,000 DAO
04:00	ERN 2.07	ERN 582,288,255	280,800,000 DAO
03:00	ERN 2.08	ERN 583,284,885	280,800,000 DAO
02:00	ERN 2.06	ERN 578,782,395	280,800,000 DAO
01:00	ERN 2.08	ERN 584,439,630	280,800,000 DAO
00:00	ERN 2.07	ERN 581,038,800	280,800,000 DAO
23:00	ERN 2.08	ERN 583,123,845	280,800,000 DAO
22:00	ERN 2.10	ERN 588,325,830	280,800,000 DAO
21:00	ERN 2.09	ERN 585,993,315	280,800,000 DAO
20:00	ERN 2.09	ERN 586,566,705	280,800,000 DAO
19:00	ERN 2.09	ERN 586,189,560	280,800,000 DAO
18:00	ERN 2.10	ERN 589,346,970	280,800,000 DAO
17:00	ERN 2.10	ERN 589,883,430	280,800,000 DAO
16:00	ERN 2.10	ERN 588,474,000	280,800,000 DAO
15:00	ERN 2.11	ERN 593,808,555	280,800,000 DAO
14:00	ERN 2.10	ERN 589,591,260	280,800,000 DAO
13:00	ERN 2.10	ERN 590,746,335	280,800,000 DAO
12:00	ERN 2.10	ERN 590,554,965	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of DAO Maker (DAO) was ERN 582,642,615 with a supply of 280,800,000. Yesterday's lowest marketcap value was ERN 578,782,395 and the maximum value was ERN 593,808,555

What is the price of DAO Maker (DAO) today in ERN?