What was the price of DAO Maker (DAO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of DAO Maker (DAO) was
ERN 1.77 and yesterday's average price was ERN 1.75, with a minimum price of
ERN 1.73 and a maximum of
ERN 1.78 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 1.77 | ERN 498,194,445 | 280,800,000 DAO |
11:00 | ERN 1.78 | ERN 498,569,850 | 280,800,000 DAO |
10:00 | ERN 1.77 | ERN 497,283,120 | 280,800,000 DAO |
09:00 | ERN 1.77 | ERN 496,428,300 | 280,800,000 DAO |
08:00 | ERN 1.76 | ERN 493,879,380 | 280,800,000 DAO |
07:00 | ERN 1.76 | ERN 493,564,200 | 280,800,000 DAO |
06:00 | ERN 1.76 | ERN 492,814,395 | 280,800,000 DAO |
05:00 | ERN 1.76 | ERN 492,873,450 | 280,800,000 DAO |
04:00 | ERN 1.75 | ERN 490,813,080 | 280,800,000 DAO |
03:00 | ERN 1.75 | ERN 490,761,825 | 280,800,000 DAO |
02:00 | ERN 1.74 | ERN 489,723,120 | 280,800,000 DAO |
01:00 | ERN 1.74 | ERN 488,788,785 | 280,800,000 DAO |
00:00 | ERN 1.74 | ERN 488,835,750 | 280,800,000 DAO |
23:00 | ERN 1.74 | ERN 489,201,480 | 280,800,000 DAO |
22:00 | ERN 1.74 | ERN 489,193,695 | 280,800,000 DAO |
21:00 | ERN 1.74 | ERN 487,937,415 | 280,800,000 DAO |
20:00 | ERN 1.73 | ERN 484,762,575 | 280,800,000 DAO |
19:00 | ERN 1.73 | ERN 486,620,475 | 280,800,000 DAO |
18:00 | ERN 1.74 | ERN 489,438,720 | 280,800,000 DAO |
17:00 | ERN 1.75 | ERN 491,948,490 | 280,800,000 DAO |
16:00 | ERN 1.75 | ERN 490,651,890 | 280,800,000 DAO |
15:00 | ERN 1.74 | ERN 489,152,730 | 280,800,000 DAO |
14:00 | ERN 1.74 | ERN 489,342,510 | 280,800,000 DAO |
13:00 | ERN 1.74 | ERN 487,720,995 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of DAO Maker (DAO) was
ERN 498,194,445 with a supply of 280,800,000. Yesterday's lowest marketcap value was
ERN 484,762,575 and the maximum value was
ERN 498,569,850What is the price of DAO Maker (DAO) today in ERN?