Fear and greed index: 18/100 (Extreme Fear)

Yesterday's DAO Maker (DAO) Price in GIP (Gibraltar Pound)

1 USD = 0.78 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of DAO Maker (DAO) was GIP 0.08683 and yesterday's average price was GIP 0.08560, with a minimum price of GIP 0.08235 and a maximum of GIP 0.08820 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.08683	GIP 24,382,495	280,800,000 DAO
03:00	GIP 0.08683	GIP 24,381,383	280,800,000 DAO
02:00	GIP 0.08674	GIP 24,355,216	280,800,000 DAO
01:00	GIP 0.08551	GIP 24,011,674	280,800,000 DAO
00:00	GIP 0.08581	GIP 24,095,211	280,800,000 DAO
23:00	GIP 0.08582	GIP 24,098,199	280,800,000 DAO
22:00	GIP 0.08572	GIP 24,068,886	280,800,000 DAO
21:00	GIP 0.08514	GIP 23,907,912	280,800,000 DAO
20:00	GIP 0.08496	GIP 23,856,645	280,800,000 DAO
19:00	GIP 0.08496	GIP 23,855,676	280,800,000 DAO
18:00	GIP 0.08508	GIP 23,890,286	280,800,000 DAO
17:00	GIP 0.08518	GIP 23,918,860	280,800,000 DAO
16:00	GIP 0.08757	GIP 24,589,707	280,800,000 DAO
15:00	GIP 0.08820	GIP 24,765,481	280,800,000 DAO
14:00	GIP 0.08742	GIP 24,546,944	280,800,000 DAO
13:00	GIP 0.08576	GIP 24,080,743	280,800,000 DAO
12:00	GIP 0.08488	GIP 23,835,007	280,800,000 DAO
11:00	GIP 0.08496	GIP 23,856,933	280,800,000 DAO
10:00	GIP 0.08494	GIP 23,850,792	280,800,000 DAO
09:00	GIP 0.08551	GIP 24,010,174	280,800,000 DAO
08:00	GIP 0.08413	GIP 23,624,623	280,800,000 DAO
07:00	GIP 0.08382	GIP 23,536,695	280,800,000 DAO
06:00	GIP 0.08640	GIP 24,261,262	280,800,000 DAO
05:00	GIP 0.08235	GIP 23,124,849	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of DAO Maker (DAO) was GIP 24,382,495 with a supply of 280,800,000. Yesterday's lowest marketcap value was GIP 23,124,849 and the maximum value was GIP 24,765,481

What is the price of DAO Maker (DAO) today in GIP?