Fear and greed index: 27/100 (Fear)

Yesterday's DAO Maker (DAO) Price in GIP (Gibraltar Pound)

1 USD = 0.77 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of DAO Maker (DAO) was GIP 0.1269 and yesterday's average price was GIP 0.1282, with a minimum price of GIP 0.1266 and a maximum of GIP 0.1307 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GIP 0.1269	GIP 35,628,334	280,800,000 DAO
20:00	GIP 0.1273	GIP 35,736,614	280,800,000 DAO
19:00	GIP 0.1277	GIP 35,848,173	280,800,000 DAO
18:00	GIP 0.1266	GIP 35,541,596	280,800,000 DAO
17:00	GIP 0.1266	GIP 35,543,849	280,800,000 DAO
16:00	GIP 0.1276	GIP 35,821,815	280,800,000 DAO
15:00	GIP 0.1283	GIP 36,034,419	280,800,000 DAO
14:00	GIP 0.1290	GIP 36,228,691	280,800,000 DAO
13:00	GIP 0.1294	GIP 36,336,682	280,800,000 DAO
12:00	GIP 0.1290	GIP 36,226,863	280,800,000 DAO
11:00	GIP 0.1279	GIP 35,917,794	280,800,000 DAO
10:00	GIP 0.1277	GIP 35,850,358	280,800,000 DAO
09:00	GIP 0.1275	GIP 35,796,960	280,800,000 DAO
08:00	GIP 0.1273	GIP 35,746,562	280,800,000 DAO
07:00	GIP 0.1281	GIP 35,967,273	280,800,000 DAO
06:00	GIP 0.1284	GIP 36,048,371	280,800,000 DAO
05:00	GIP 0.1282	GIP 35,988,528	280,800,000 DAO
04:00	GIP 0.1280	GIP 35,945,505	280,800,000 DAO
03:00	GIP 0.1280	GIP 35,951,574	280,800,000 DAO
02:00	GIP 0.1279	GIP 35,922,694	280,800,000 DAO
01:00	GIP 0.1296	GIP 36,395,964	280,800,000 DAO
00:00	GIP 0.1290	GIP 36,214,830	280,800,000 DAO
23:00	GIP 0.1306	GIP 36,660,724	280,800,000 DAO
22:00	GIP 0.1307	GIP 36,687,459	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of DAO Maker (DAO) was GIP 35,628,334 with a supply of 280,800,000. Yesterday's lowest marketcap value was GIP 35,541,596 and the maximum value was GIP 36,687,459

What is the price of DAO Maker (DAO) today in GIP?