Fear and greed index: 76/100 (Extreme Greed)

Yesterday's DAO Maker (DAO) Price in GIP (Gibraltar Pound)

1 USD = 0.80 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of DAO Maker (DAO) was GIP 0.2644 and yesterday's average price was GIP 0.2638, with a minimum price of GIP 0.2575 and a maximum of GIP 0.2723 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.2644	GIP 74,250,682	280,800,000 DAO
18:00	GIP 0.2671	GIP 75,009,114	280,800,000 DAO
17:00	GIP 0.2651	GIP 74,451,003	280,800,000 DAO
16:00	GIP 0.2660	GIP 74,693,958	280,800,000 DAO
15:00	GIP 0.2660	GIP 74,683,863	280,800,000 DAO
14:00	GIP 0.2607	GIP 73,212,317	280,800,000 DAO
13:00	GIP 0.2589	GIP 72,689,655	280,800,000 DAO
12:00	GIP 0.2604	GIP 73,126,835	280,800,000 DAO
11:00	GIP 0.2605	GIP 73,136,733	280,800,000 DAO
10:00	GIP 0.2618	GIP 73,506,065	280,800,000 DAO
09:00	GIP 0.2614	GIP 73,412,221	280,800,000 DAO
08:00	GIP 0.2612	GIP 73,353,067	280,800,000 DAO
07:00	GIP 0.2575	GIP 72,311,052	280,800,000 DAO
06:00	GIP 0.2605	GIP 73,135,704	280,800,000 DAO
05:00	GIP 0.2584	GIP 72,549,127	280,800,000 DAO
04:00	GIP 0.2633	GIP 73,938,153	280,800,000 DAO
03:00	GIP 0.2618	GIP 73,501,679	280,800,000 DAO
02:00	GIP 0.2651	GIP 74,438,577	280,800,000 DAO
01:00	GIP 0.2651	GIP 74,452,486	280,800,000 DAO
00:00	GIP 0.2646	GIP 74,292,184	280,800,000 DAO
23:00	GIP 0.2674	GIP 75,094,708	280,800,000 DAO
22:00	GIP 0.2689	GIP 75,518,384	280,800,000 DAO
21:00	GIP 0.2719	GIP 76,362,869	280,800,000 DAO
20:00	GIP 0.2723	GIP 76,470,608	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of DAO Maker (DAO) was GIP 74,250,682 with a supply of 280,800,000. Yesterday's lowest marketcap value was GIP 72,311,052 and the maximum value was GIP 76,470,608

What is the price of DAO Maker (DAO) today in GIP?