Fear and greed index: 68/100 (Greed)

Yesterday's DAO Maker (DAO) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of DAO Maker (DAO) was GIP 0.08606 and yesterday's average price was GIP 0.08487, with a minimum price of GIP 0.08389 and a maximum of GIP 0.08606 (2.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.08606	GIP 24,164,313	280,800,000 DAO
09:00	GIP 0.08591	GIP 24,122,775	280,800,000 DAO
08:00	GIP 0.08547	GIP 23,998,916	280,800,000 DAO
07:00	GIP 0.08541	GIP 23,983,601	280,800,000 DAO
06:00	GIP 0.08528	GIP 23,947,166	280,800,000 DAO
05:00	GIP 0.08529	GIP 23,950,035	280,800,000 DAO
04:00	GIP 0.08494	GIP 23,849,916	280,800,000 DAO
03:00	GIP 0.08493	GIP 23,847,426	280,800,000 DAO
02:00	GIP 0.08475	GIP 23,796,952	280,800,000 DAO
01:00	GIP 0.08459	GIP 23,751,550	280,800,000 DAO
00:00	GIP 0.08459	GIP 23,753,833	280,800,000 DAO
23:00	GIP 0.08466	GIP 23,771,604	280,800,000 DAO
22:00	GIP 0.08466	GIP 23,771,226	280,800,000 DAO
21:00	GIP 0.08444	GIP 23,710,180	280,800,000 DAO
20:00	GIP 0.08389	GIP 23,555,906	280,800,000 DAO
19:00	GIP 0.08421	GIP 23,646,187	280,800,000 DAO
18:00	GIP 0.08470	GIP 23,783,133	280,800,000 DAO
17:00	GIP 0.08513	GIP 23,905,089	280,800,000 DAO
16:00	GIP 0.08491	GIP 23,842,084	280,800,000 DAO
15:00	GIP 0.08465	GIP 23,769,236	280,800,000 DAO
14:00	GIP 0.08468	GIP 23,778,457	280,800,000 DAO
13:00	GIP 0.08440	GIP 23,699,664	280,800,000 DAO
12:00	GIP 0.08473	GIP 23,792,408	280,800,000 DAO
11:00	GIP 0.08463	GIP 23,763,264	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of DAO Maker (DAO) was GIP 24,164,313 with a supply of 280,800,000. Yesterday's lowest marketcap value was GIP 23,555,906 and the maximum value was GIP 24,164,313

What is the price of DAO Maker (DAO) today in GIP?