Fear and greed index: 59/100 (Greed)

Yesterday's DAO Maker (DAO) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of DAO Maker (DAO) was GIP 0.1042 and yesterday's average price was GIP 0.1048, with a minimum price of GIP 0.1035 and a maximum of GIP 0.1062 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.1042	GIP 29,252,427	280,800,000 DAO
10:00	GIP 0.1048	GIP 29,436,629	280,800,000 DAO
09:00	GIP 0.1044	GIP 29,325,743	280,800,000 DAO
08:00	GIP 0.1052	GIP 29,542,888	280,800,000 DAO
07:00	GIP 0.1049	GIP 29,449,232	280,800,000 DAO
06:00	GIP 0.1046	GIP 29,381,347	280,800,000 DAO
05:00	GIP 0.1041	GIP 29,243,822	280,800,000 DAO
04:00	GIP 0.1041	GIP 29,234,636	280,800,000 DAO
03:00	GIP 0.1043	GIP 29,284,673	280,800,000 DAO
02:00	GIP 0.1035	GIP 29,058,619	280,800,000 DAO
01:00	GIP 0.1045	GIP 29,342,649	280,800,000 DAO
00:00	GIP 0.1039	GIP 29,171,905	280,800,000 DAO
23:00	GIP 0.1043	GIP 29,276,588	280,800,000 DAO
22:00	GIP 0.1052	GIP 29,537,761	280,800,000 DAO
21:00	GIP 0.1048	GIP 29,420,654	280,800,000 DAO
20:00	GIP 0.1049	GIP 29,449,442	280,800,000 DAO
19:00	GIP 0.1048	GIP 29,430,507	280,800,000 DAO
18:00	GIP 0.1054	GIP 29,589,029	280,800,000 DAO
17:00	GIP 0.1055	GIP 29,615,963	280,800,000 DAO
16:00	GIP 0.1052	GIP 29,545,200	280,800,000 DAO
15:00	GIP 0.1062	GIP 29,813,029	280,800,000 DAO
14:00	GIP 0.1054	GIP 29,601,294	280,800,000 DAO
13:00	GIP 0.1056	GIP 29,659,286	280,800,000 DAO
12:00	GIP 0.1056	GIP 29,649,678	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of DAO Maker (DAO) was GIP 29,252,427 with a supply of 280,800,000. Yesterday's lowest marketcap value was GIP 29,058,619 and the maximum value was GIP 29,813,029

What is the price of DAO Maker (DAO) today in GIP?