Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of DAO Maker (DAO) was GIP 0.09218 and yesterday's average price was GIP 0.09296, with a minimum price of GIP 0.09198 and a maximum of GIP 0.09385 (1.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 0.09218	GIP 25,884,435	280,800,000 DAO
15:00	GIP 0.09329	GIP 26,195,104	280,800,000 DAO
14:00	GIP 0.09290	GIP 26,086,758	280,800,000 DAO
13:00	GIP 0.09265	GIP 26,015,958	280,800,000 DAO
12:00	GIP 0.09198	GIP 25,827,632	280,800,000 DAO
11:00	GIP 0.09259	GIP 25,999,705	280,800,000 DAO
10:00	GIP 0.09255	GIP 25,988,401	280,800,000 DAO
09:00	GIP 0.09252	GIP 25,979,054	280,800,000 DAO
08:00	GIP 0.09295	GIP 26,099,636	280,800,000 DAO
07:00	GIP 0.09277	GIP 26,049,302	280,800,000 DAO
06:00	GIP 0.09246	GIP 25,961,674	280,800,000 DAO
05:00	GIP 0.09297	GIP 26,106,312	280,800,000 DAO
04:00	GIP 0.09278	GIP 26,052,645	280,800,000 DAO
03:00	GIP 0.09313	GIP 26,151,389	280,800,000 DAO
02:00	GIP 0.09296	GIP 26,102,413	280,800,000 DAO
01:00	GIP 0.09314	GIP 26,153,833	280,800,000 DAO
00:00	GIP 0.09346	GIP 26,243,147	280,800,000 DAO
23:00	GIP 0.09321	GIP 26,174,550	280,800,000 DAO
22:00	GIP 0.09332	GIP 26,205,299	280,800,000 DAO
21:00	GIP 0.09323	GIP 26,179,899	280,800,000 DAO
20:00	GIP 0.09308	GIP 26,137,640	280,800,000 DAO
19:00	GIP 0.09323	GIP 26,180,340	280,800,000 DAO
18:00	GIP 0.09372	GIP 26,315,667	280,800,000 DAO
17:00	GIP 0.09385	GIP 26,351,742	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of DAO Maker (DAO) was GIP 25,884,435 with a supply of 280,800,000. Yesterday's lowest marketcap value was GIP 25,827,632 and the maximum value was GIP 26,351,742

What is the price of DAO Maker (DAO) today in GIP?