Fear and greed index: 63/100 (Greed)

Yesterday's DAO Maker (DAO) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of DAO Maker (DAO) was ISK 17.15 and yesterday's average price was ISK 16.81, with a minimum price of ISK 16.36 and a maximum of ISK 17.28 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ISK 17.15	ISK 4,815,678,354	280,800,000 DAO
07:00	ISK 17.28	ISK 4,851,346,605	280,800,000 DAO
06:00	ISK 17.17	ISK 4,821,362,054	280,800,000 DAO
05:00	ISK 17.06	ISK 4,791,681,757	280,800,000 DAO
04:00	ISK 17.00	ISK 4,774,262,301	280,800,000 DAO
03:00	ISK 16.52	ISK 4,638,117,306	280,800,000 DAO
02:00	ISK 16.92	ISK 4,749,895,432	280,800,000 DAO
01:00	ISK 17.10	ISK 4,801,270,851	280,800,000 DAO
00:00	ISK 17.04	ISK 4,784,226,658	280,800,000 DAO
23:00	ISK 17.13	ISK 4,810,339,977	280,800,000 DAO
22:00	ISK 16.93	ISK 4,753,827,566	280,800,000 DAO
21:00	ISK 16.72	ISK 4,693,594,514	280,800,000 DAO
20:00	ISK 16.85	ISK 4,730,293,618	280,800,000 DAO
19:00	ISK 16.70	ISK 4,688,512,923	280,800,000 DAO
18:00	ISK 16.67	ISK 4,680,035,927	280,800,000 DAO
17:00	ISK 16.61	ISK 4,662,764,759	280,800,000 DAO
16:00	ISK 16.67	ISK 4,682,149,066	280,800,000 DAO
15:00	ISK 17.06	ISK 4,789,166,998	280,800,000 DAO
14:00	ISK 16.54	ISK 4,644,978,485	280,800,000 DAO
13:00	ISK 16.56	ISK 4,650,902,722	280,800,000 DAO
12:00	ISK 16.48	ISK 4,627,262,964	280,800,000 DAO
11:00	ISK 16.36	ISK 4,592,686,979	280,800,000 DAO
10:00	ISK 16.46	ISK 4,620,936,468	280,800,000 DAO
09:00	ISK 16.51	ISK 4,636,065,324	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of DAO Maker (DAO) was ISK 4,815,678,354 with a supply of 280,800,000. Yesterday's lowest marketcap value was ISK 4,592,686,979 and the maximum value was ISK 4,851,346,605

What is the price of DAO Maker (DAO) today in ISK?