Fear and greed index: 74/100 (Greed)

Yesterday's DAO Maker (DAO) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of DAO Maker (DAO) was ISK 20.04 and yesterday's average price was ISK 19.81, with a minimum price of ISK 19.67 and a maximum of ISK 20.04 (1.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ISK 20.04	ISK 5,628,070,973	280,800,000 DAO
08:00	ISK 19.82	ISK 5,564,804,578	280,800,000 DAO
07:00	ISK 19.81	ISK 5,561,427,832	280,800,000 DAO
06:00	ISK 19.82	ISK 5,566,405,603	280,800,000 DAO
05:00	ISK 19.83	ISK 5,569,182,946	280,800,000 DAO
04:00	ISK 19.94	ISK 5,598,157,270	280,800,000 DAO
03:00	ISK 19.87	ISK 5,580,612,416	280,800,000 DAO
02:00	ISK 19.88	ISK 5,581,501,192	280,800,000 DAO
01:00	ISK 19.93	ISK 5,596,650,784	280,800,000 DAO
00:00	ISK 19.76	ISK 5,547,212,912	280,800,000 DAO
23:00	ISK 19.77	ISK 5,550,954,217	280,800,000 DAO
22:00	ISK 19.87	ISK 5,580,192,284	280,800,000 DAO
21:00	ISK 19.78	ISK 5,555,581,683	280,800,000 DAO
20:00	ISK 19.72	ISK 5,538,343,723	280,800,000 DAO
19:00	ISK 19.69	ISK 5,530,296,360	280,800,000 DAO
18:00	ISK 19.73	ISK 5,540,422,284	280,800,000 DAO
17:00	ISK 19.74	ISK 5,544,086,833	280,800,000 DAO
16:00	ISK 19.82	ISK 5,564,708,992	280,800,000 DAO
15:00	ISK 19.83	ISK 5,568,230,621	280,800,000 DAO
14:00	ISK 19.67	ISK 5,523,714,032	280,800,000 DAO
13:00	ISK 19.78	ISK 5,553,185,767	280,800,000 DAO
12:00	ISK 19.70	ISK 5,531,161,599	280,800,000 DAO
11:00	ISK 19.92	ISK 5,593,676,124	280,800,000 DAO
10:00	ISK 19.73	ISK 5,540,162,071	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of DAO Maker (DAO) was ISK 5,628,070,973 with a supply of 280,800,000. Yesterday's lowest marketcap value was ISK 5,523,714,032 and the maximum value was ISK 5,628,070,973

What is the price of DAO Maker (DAO) today in ISK?