What was the price of DAO Maker (DAO) yesterday in ISK (Icelandic Krona)?
Yesterday the price of DAO Maker (DAO) was
ISK 16.48 and yesterday's average price was ISK 16.88, with a minimum price of
ISK 16.48 and a maximum of
ISK 17.33 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ISK 16.48 | ISK 4,626,397,240 | 280,800,000 DAO |
21:00 | ISK 16.65 | ISK 4,673,956,504 | 280,800,000 DAO |
20:00 | ISK 16.77 | ISK 4,709,272,919 | 280,800,000 DAO |
19:00 | ISK 16.78 | ISK 4,711,828,812 | 280,800,000 DAO |
18:00 | ISK 16.74 | ISK 4,701,552,508 | 280,800,000 DAO |
17:00 | ISK 16.86 | ISK 4,733,626,329 | 280,800,000 DAO |
16:00 | ISK 16.76 | ISK 4,707,224,332 | 280,800,000 DAO |
15:00 | ISK 16.78 | ISK 4,711,066,480 | 280,800,000 DAO |
14:00 | ISK 16.73 | ISK 4,696,813,644 | 280,800,000 DAO |
13:00 | ISK 16.77 | ISK 4,708,766,137 | 280,800,000 DAO |
12:00 | ISK 16.89 | ISK 4,743,760,269 | 280,800,000 DAO |
11:00 | ISK 16.88 | ISK 4,740,950,396 | 280,800,000 DAO |
10:00 | ISK 16.86 | ISK 4,735,362,970 | 280,800,000 DAO |
09:00 | ISK 16.86 | ISK 4,734,218,425 | 280,800,000 DAO |
08:00 | ISK 16.88 | ISK 4,738,547,336 | 280,800,000 DAO |
07:00 | ISK 16.90 | ISK 4,746,258,195 | 280,800,000 DAO |
06:00 | ISK 16.88 | ISK 4,738,605,171 | 280,800,000 DAO |
05:00 | ISK 16.94 | ISK 4,756,527,434 | 280,800,000 DAO |
04:00 | ISK 17.01 | ISK 4,777,068,660 | 280,800,000 DAO |
03:00 | ISK 17.06 | ISK 4,789,610,370 | 280,800,000 DAO |
02:00 | ISK 17.06 | ISK 4,790,226,805 | 280,800,000 DAO |
01:00 | ISK 17.11 | ISK 4,803,142,616 | 280,800,000 DAO |
00:00 | ISK 17.19 | ISK 4,827,212,081 | 280,800,000 DAO |
23:00 | ISK 17.33 | ISK 4,866,429,658 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of DAO Maker (DAO) was
ISK 4,626,397,240 with a supply of 280,800,000. Yesterday's lowest marketcap value was
ISK 4,626,397,240 and the maximum value was
ISK 4,866,429,658What is the price of DAO Maker (DAO) today in ISK?