Fear and greed index: 77/100 (Extreme Greed)

Yesterday's DAO Maker (DAO) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in ISK (Icelandic Krona)?

Yesterday the price of DAO Maker (DAO) was ISK 45.12 and yesterday's average price was ISK 43.31, with a minimum price of ISK 42.82 and a maximum of ISK 45.12 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 45.12	ISK 12,668,951,778	280,800,000 DAO
11:00	ISK 44.08	ISK 12,377,282,878	280,800,000 DAO
10:00	ISK 43.46	ISK 12,202,369,685	280,800,000 DAO
09:00	ISK 43.42	ISK 12,192,943,338	280,800,000 DAO
08:00	ISK 43.38	ISK 12,181,542,923	280,800,000 DAO
07:00	ISK 43.24	ISK 12,142,006,514	280,800,000 DAO
06:00	ISK 43.20	ISK 12,131,051,792	280,800,000 DAO
05:00	ISK 43.25	ISK 12,145,214,658	280,800,000 DAO
04:00	ISK 43.25	ISK 12,143,837,961	280,800,000 DAO
03:00	ISK 43.16	ISK 12,117,978,682	280,800,000 DAO
02:00	ISK 43.15	ISK 12,117,295,993	280,800,000 DAO
01:00	ISK 42.88	ISK 12,040,315,953	280,800,000 DAO
00:00	ISK 43.12	ISK 12,108,796,123	280,800,000 DAO
23:00	ISK 43.03	ISK 12,081,891,233	280,800,000 DAO
22:00	ISK 43.06	ISK 12,091,218,396	280,800,000 DAO
21:00	ISK 43.20	ISK 12,129,448,003	280,800,000 DAO
20:00	ISK 43.20	ISK 12,131,071,884	280,800,000 DAO
19:00	ISK 43.15	ISK 12,117,031,548	280,800,000 DAO
18:00	ISK 43.19	ISK 12,127,546,943	280,800,000 DAO
17:00	ISK 43.17	ISK 12,121,410,947	280,800,000 DAO
16:00	ISK 43.06	ISK 12,092,010,457	280,800,000 DAO
15:00	ISK 42.82	ISK 12,022,763,411	280,800,000 DAO
14:00	ISK 43.07	ISK 12,093,009,234	280,800,000 DAO
13:00	ISK 43.83	ISK 12,306,227,307	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of DAO Maker (DAO) was ISK 12,668,951,778 with a supply of 280,800,000. Yesterday's lowest marketcap value was ISK 12,022,763,411 and the maximum value was ISK 12,668,951,778

What is the price of DAO Maker (DAO) today in ISK?