What was the price of DAO Maker (DAO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of DAO Maker (DAO) was
UAH 5.22 and yesterday's average price was UAH 5.30, with a minimum price of
UAH 5.22 and a maximum of
UAH 5.43 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | UAH 5.22 | UAH 1,464,518,278 | 280,800,000 DAO |
20:00 | UAH 5.25 | UAH 1,475,584,178 | 280,800,000 DAO |
19:00 | UAH 5.26 | UAH 1,476,385,031 | 280,800,000 DAO |
18:00 | UAH 5.25 | UAH 1,473,165,096 | 280,800,000 DAO |
17:00 | UAH 5.28 | UAH 1,483,214,975 | 280,800,000 DAO |
16:00 | UAH 5.25 | UAH 1,474,942,282 | 280,800,000 DAO |
15:00 | UAH 5.26 | UAH 1,476,146,165 | 280,800,000 DAO |
14:00 | UAH 5.24 | UAH 1,471,680,240 | 280,800,000 DAO |
13:00 | UAH 5.25 | UAH 1,475,425,385 | 280,800,000 DAO |
12:00 | UAH 5.29 | UAH 1,486,390,302 | 280,800,000 DAO |
11:00 | UAH 5.29 | UAH 1,485,509,868 | 280,800,000 DAO |
10:00 | UAH 5.28 | UAH 1,483,759,127 | 280,800,000 DAO |
09:00 | UAH 5.28 | UAH 1,483,400,500 | 280,800,000 DAO |
08:00 | UAH 5.29 | UAH 1,484,756,903 | 280,800,000 DAO |
07:00 | UAH 5.30 | UAH 1,487,172,992 | 280,800,000 DAO |
06:00 | UAH 5.29 | UAH 1,484,775,025 | 280,800,000 DAO |
05:00 | UAH 5.31 | UAH 1,490,390,713 | 280,800,000 DAO |
04:00 | UAH 5.33 | UAH 1,496,827,016 | 280,800,000 DAO |
03:00 | UAH 5.34 | UAH 1,500,756,784 | 280,800,000 DAO |
02:00 | UAH 5.35 | UAH 1,500,949,935 | 280,800,000 DAO |
01:00 | UAH 5.36 | UAH 1,504,996,922 | 280,800,000 DAO |
00:00 | UAH 5.39 | UAH 1,512,538,749 | 280,800,000 DAO |
23:00 | UAH 5.43 | UAH 1,524,827,023 | 280,800,000 DAO |
22:00 | UAH 5.43 | UAH 1,525,860,346 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of DAO Maker (DAO) was
UAH 1,464,518,278 with a supply of 280,800,000. Yesterday's lowest marketcap value was
UAH 1,464,518,278 and the maximum value was
UAH 1,525,860,346What is the price of DAO Maker (DAO) today in UAH?