Fear and greed index: 63/100 (Greed)

Yesterday's DAO Maker (DAO) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in OMR (Omani Rial)?

Yesterday the price of DAO Maker (DAO) was OMR 0.05391 and yesterday's average price was OMR 0.05105, with a minimum price of OMR 0.04959 and a maximum of OMR 0.05404 (8.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	OMR 0.05391	OMR 15,138,258	280,800,000 DAO
10:00	OMR 0.05404	OMR 15,174,434	280,800,000 DAO
09:00	OMR 0.05143	OMR 14,440,848	280,800,000 DAO
08:00	OMR 0.05161	OMR 14,492,201	280,800,000 DAO
07:00	OMR 0.05199	OMR 14,599,541	280,800,000 DAO
06:00	OMR 0.05167	OMR 14,509,306	280,800,000 DAO
05:00	OMR 0.05135	OMR 14,419,987	280,800,000 DAO
04:00	OMR 0.05117	OMR 14,367,565	280,800,000 DAO
03:00	OMR 0.04971	OMR 13,957,853	280,800,000 DAO
02:00	OMR 0.05091	OMR 14,294,236	280,800,000 DAO
01:00	OMR 0.05146	OMR 14,448,844	280,800,000 DAO
00:00	OMR 0.05127	OMR 14,397,551	280,800,000 DAO
23:00	OMR 0.05155	OMR 14,476,136	280,800,000 DAO
22:00	OMR 0.05095	OMR 14,306,069	280,800,000 DAO
21:00	OMR 0.05030	OMR 14,124,805	280,800,000 DAO
20:00	OMR 0.05070	OMR 14,235,246	280,800,000 DAO
19:00	OMR 0.05025	OMR 14,109,512	280,800,000 DAO
18:00	OMR 0.05016	OMR 14,084,002	280,800,000 DAO
17:00	OMR 0.04997	OMR 14,032,026	280,800,000 DAO
16:00	OMR 0.05018	OMR 14,090,361	280,800,000 DAO
15:00	OMR 0.05133	OMR 14,412,419	280,800,000 DAO
14:00	OMR 0.04978	OMR 13,978,501	280,800,000 DAO
13:00	OMR 0.04984	OMR 13,996,329	280,800,000 DAO
12:00	OMR 0.04959	OMR 13,925,188	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of DAO Maker (DAO) was OMR 15,138,258 with a supply of 280,800,000. Yesterday's lowest marketcap value was OMR 13,925,188 and the maximum value was OMR 15,174,434

What is the price of DAO Maker (DAO) today in OMR?