Fear and greed index: 45/100 (Fear)

Yesterday's DAO Maker (DAO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the price of DAO Maker (DAO) was CHF 0.09531 and yesterday's average price was CHF 0.09330, with a minimum price of CHF 0.09230 and a maximum of CHF 0.09531 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.09531	CHF 26,762,475	280,800,000 DAO
19:00	CHF 0.09451	CHF 26,538,328	280,800,000 DAO
18:00	CHF 0.09433	CHF 26,487,983	280,800,000 DAO
17:00	CHF 0.09444	CHF 26,519,059	280,800,000 DAO
16:00	CHF 0.09498	CHF 26,669,227	280,800,000 DAO
15:00	CHF 0.09443	CHF 26,516,445	280,800,000 DAO
14:00	CHF 0.09342	CHF 26,232,498	280,800,000 DAO
13:00	CHF 0.09301	CHF 26,118,250	280,800,000 DAO
12:00	CHF 0.09279	CHF 26,054,437	280,800,000 DAO
11:00	CHF 0.09304	CHF 26,125,181	280,800,000 DAO
10:00	CHF 0.09268	CHF 26,025,224	280,800,000 DAO
09:00	CHF 0.09271	CHF 26,033,107	280,800,000 DAO
08:00	CHF 0.09313	CHF 26,152,036	280,800,000 DAO
07:00	CHF 0.09317	CHF 26,163,144	280,800,000 DAO
06:00	CHF 0.09311	CHF 26,145,858	280,800,000 DAO
05:00	CHF 0.09312	CHF 26,149,448	280,800,000 DAO
04:00	CHF 0.09278	CHF 26,053,007	280,800,000 DAO
03:00	CHF 0.09240	CHF 25,945,558	280,800,000 DAO
02:00	CHF 0.09278	CHF 26,053,063	280,800,000 DAO
01:00	CHF 0.09230	CHF 25,917,149	280,800,000 DAO
00:00	CHF 0.09301	CHF 26,115,819	280,800,000 DAO
23:00	CHF 0.09274	CHF 26,040,361	280,800,000 DAO
22:00	CHF 0.09238	CHF 25,941,053	280,800,000 DAO
21:00	CHF 0.09254	CHF 25,984,492	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of DAO Maker (DAO) was CHF 26,762,475 with a supply of 280,800,000. Yesterday's lowest marketcap value was CHF 25,917,149 and the maximum value was CHF 26,762,475

What is the price of DAO Maker (DAO) today in CHF?