Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the price of DAO Maker (DAO) was CHF 0.1033 and yesterday's average price was CHF 0.1035, with a minimum price of CHF 0.1023 and a maximum of CHF 0.1051 (2.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.1033	CHF 29,010,576	280,800,000 DAO
13:00	CHF 0.1030	CHF 28,931,840	280,800,000 DAO
12:00	CHF 0.1023	CHF 28,722,406	280,800,000 DAO
11:00	CHF 0.1030	CHF 28,913,765	280,800,000 DAO
10:00	CHF 0.1029	CHF 28,901,194	280,800,000 DAO
09:00	CHF 0.1029	CHF 28,890,799	280,800,000 DAO
08:00	CHF 0.1034	CHF 29,024,897	280,800,000 DAO
07:00	CHF 0.1032	CHF 28,968,921	280,800,000 DAO
06:00	CHF 0.1028	CHF 28,871,471	280,800,000 DAO
05:00	CHF 0.1034	CHF 29,032,321	280,800,000 DAO
04:00	CHF 0.1032	CHF 28,972,639	280,800,000 DAO
03:00	CHF 0.1036	CHF 29,082,450	280,800,000 DAO
02:00	CHF 0.1034	CHF 29,027,985	280,800,000 DAO
01:00	CHF 0.1036	CHF 29,085,168	280,800,000 DAO
00:00	CHF 0.1039	CHF 29,184,492	280,800,000 DAO
23:00	CHF 0.1037	CHF 29,108,207	280,800,000 DAO
22:00	CHF 0.1038	CHF 29,142,402	280,800,000 DAO
21:00	CHF 0.1037	CHF 29,114,156	280,800,000 DAO
20:00	CHF 0.1035	CHF 29,067,160	280,800,000 DAO
19:00	CHF 0.1037	CHF 29,114,646	280,800,000 DAO
18:00	CHF 0.1042	CHF 29,265,140	280,800,000 DAO
17:00	CHF 0.1044	CHF 29,305,259	280,800,000 DAO
16:00	CHF 0.1047	CHF 29,389,654	280,800,000 DAO
15:00	CHF 0.1051	CHF 29,508,268	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of DAO Maker (DAO) was CHF 29,010,576 with a supply of 280,800,000. Yesterday's lowest marketcap value was CHF 28,722,406 and the maximum value was CHF 29,508,268

What is the price of DAO Maker (DAO) today in CHF?