Fear and greed index: 68/100 (Greed)

Yesterday's DAO Maker (DAO) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the price of DAO Maker (DAO) was CHF 0.09450 and yesterday's average price was CHF 0.09317, with a minimum price of CHF 0.09195 and a maximum of CHF 0.09457 (2.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.09450	CHF 26,535,497	280,800,000 DAO
11:00	CHF 0.09457	CHF 26,555,492	280,800,000 DAO
10:00	CHF 0.09433	CHF 26,486,957	280,800,000 DAO
09:00	CHF 0.09416	CHF 26,441,426	280,800,000 DAO
08:00	CHF 0.09368	CHF 26,305,662	280,800,000 DAO
07:00	CHF 0.09362	CHF 26,288,875	280,800,000 DAO
06:00	CHF 0.09348	CHF 26,248,937	280,800,000 DAO
05:00	CHF 0.09349	CHF 26,252,083	280,800,000 DAO
04:00	CHF 0.09310	CHF 26,142,341	280,800,000 DAO
03:00	CHF 0.09309	CHF 26,139,611	280,800,000 DAO
02:00	CHF 0.09289	CHF 26,084,286	280,800,000 DAO
01:00	CHF 0.09272	CHF 26,034,520	280,800,000 DAO
00:00	CHF 0.09272	CHF 26,037,021	280,800,000 DAO
23:00	CHF 0.09279	CHF 26,056,501	280,800,000 DAO
22:00	CHF 0.09279	CHF 26,056,087	280,800,000 DAO
21:00	CHF 0.09255	CHF 25,989,173	280,800,000 DAO
20:00	CHF 0.09195	CHF 25,820,071	280,800,000 DAO
19:00	CHF 0.09230	CHF 25,919,029	280,800,000 DAO
18:00	CHF 0.09284	CHF 26,069,138	280,800,000 DAO
17:00	CHF 0.09331	CHF 26,202,816	280,800,000 DAO
16:00	CHF 0.09307	CHF 26,133,755	280,800,000 DAO
15:00	CHF 0.09278	CHF 26,053,905	280,800,000 DAO
14:00	CHF 0.09282	CHF 26,064,013	280,800,000 DAO
13:00	CHF 0.09251	CHF 25,977,646	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of DAO Maker (DAO) was CHF 26,535,497 with a supply of 280,800,000. Yesterday's lowest marketcap value was CHF 25,820,071 and the maximum value was CHF 26,555,492

What is the price of DAO Maker (DAO) today in CHF?