Fear and greed index: 27/100 (Fear)

Yesterday's DAO Maker (DAO) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the price of DAO Maker (DAO) was CHF 0.1443 and yesterday's average price was CHF 0.1458, with a minimum price of CHF 0.1439 and a maximum of CHF 0.1486 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CHF 0.1443	CHF 40,509,551	280,800,000 DAO
20:00	CHF 0.1447	CHF 40,632,666	280,800,000 DAO
19:00	CHF 0.1452	CHF 40,759,508	280,800,000 DAO
18:00	CHF 0.1439	CHF 40,410,930	280,800,000 DAO
17:00	CHF 0.1439	CHF 40,413,490	280,800,000 DAO
16:00	CHF 0.1450	CHF 40,729,539	280,800,000 DAO
15:00	CHF 0.1459	CHF 40,971,271	280,800,000 DAO
14:00	CHF 0.1467	CHF 41,192,159	280,800,000 DAO
13:00	CHF 0.1471	CHF 41,314,945	280,800,000 DAO
12:00	CHF 0.1467	CHF 41,190,081	280,800,000 DAO
11:00	CHF 0.1454	CHF 40,838,668	280,800,000 DAO
10:00	CHF 0.1452	CHF 40,761,993	280,800,000 DAO
09:00	CHF 0.1449	CHF 40,701,279	280,800,000 DAO
08:00	CHF 0.1447	CHF 40,643,977	280,800,000 DAO
07:00	CHF 0.1456	CHF 40,894,925	280,800,000 DAO
06:00	CHF 0.1460	CHF 40,987,134	280,800,000 DAO
05:00	CHF 0.1457	CHF 40,919,093	280,800,000 DAO
04:00	CHF 0.1455	CHF 40,870,175	280,800,000 DAO
03:00	CHF 0.1456	CHF 40,877,076	280,800,000 DAO
02:00	CHF 0.1455	CHF 40,844,239	280,800,000 DAO
01:00	CHF 0.1474	CHF 41,382,348	280,800,000 DAO
00:00	CHF 0.1466	CHF 41,176,399	280,800,000 DAO
23:00	CHF 0.1484	CHF 41,683,382	280,800,000 DAO
22:00	CHF 0.1486	CHF 41,713,780	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of DAO Maker (DAO) was CHF 40,509,551 with a supply of 280,800,000. Yesterday's lowest marketcap value was CHF 40,410,930 and the maximum value was CHF 41,713,780

What is the price of DAO Maker (DAO) today in CHF?