Fear and greed index: 59/100 (Greed)

Yesterday's DAO Maker (DAO) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the price of DAO Maker (DAO) was CHF 0.1146 and yesterday's average price was CHF 0.1147, with a minimum price of CHF 0.1132 and a maximum of CHF 0.1161 (2.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.1146	CHF 32,190,455	280,800,000 DAO
09:00	CHF 0.1142	CHF 32,069,196	280,800,000 DAO
08:00	CHF 0.1151	CHF 32,306,655	280,800,000 DAO
07:00	CHF 0.1147	CHF 32,204,238	280,800,000 DAO
06:00	CHF 0.1144	CHF 32,130,002	280,800,000 DAO
05:00	CHF 0.1139	CHF 31,979,612	280,800,000 DAO
04:00	CHF 0.1139	CHF 31,969,566	280,800,000 DAO
03:00	CHF 0.1140	CHF 32,024,284	280,800,000 DAO
02:00	CHF 0.1132	CHF 31,777,083	280,800,000 DAO
01:00	CHF 0.1143	CHF 32,087,684	280,800,000 DAO
00:00	CHF 0.1136	CHF 31,900,967	280,800,000 DAO
23:00	CHF 0.1140	CHF 32,015,443	280,800,000 DAO
22:00	CHF 0.1150	CHF 32,301,049	280,800,000 DAO
21:00	CHF 0.1146	CHF 32,172,986	280,800,000 DAO
20:00	CHF 0.1147	CHF 32,204,467	280,800,000 DAO
19:00	CHF 0.1146	CHF 32,183,761	280,800,000 DAO
18:00	CHF 0.1152	CHF 32,357,113	280,800,000 DAO
17:00	CHF 0.1153	CHF 32,386,567	280,800,000 DAO
16:00	CHF 0.1151	CHF 32,309,184	280,800,000 DAO
15:00	CHF 0.1161	CHF 32,602,069	280,800,000 DAO
14:00	CHF 0.1153	CHF 32,370,525	280,800,000 DAO
13:00	CHF 0.1155	CHF 32,433,943	280,800,000 DAO
12:00	CHF 0.1155	CHF 32,423,436	280,800,000 DAO
11:00	CHF 0.1152	CHF 32,357,543	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of DAO Maker (DAO) was CHF 32,190,455 with a supply of 280,800,000. Yesterday's lowest marketcap value was CHF 31,777,083 and the maximum value was CHF 32,602,069

What is the price of DAO Maker (DAO) today in CHF?