Fear and greed index: 76/100 (Extreme Greed)

Yesterday's DAO Maker (DAO) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the price of DAO Maker (DAO) was CHF 0.2990 and yesterday's average price was CHF 0.2983, with a minimum price of CHF 0.2912 and a maximum of CHF 0.3080 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.2990	CHF 83,972,181	280,800,000 DAO
18:00	CHF 0.3021	CHF 84,829,913	280,800,000 DAO
17:00	CHF 0.2999	CHF 84,198,731	280,800,000 DAO
16:00	CHF 0.3008	CHF 84,473,495	280,800,000 DAO
15:00	CHF 0.3008	CHF 84,462,078	280,800,000 DAO
14:00	CHF 0.2949	CHF 82,797,865	280,800,000 DAO
13:00	CHF 0.2928	CHF 82,206,772	280,800,000 DAO
12:00	CHF 0.2945	CHF 82,701,191	280,800,000 DAO
11:00	CHF 0.2946	CHF 82,712,385	280,800,000 DAO
10:00	CHF 0.2960	CHF 83,130,073	280,800,000 DAO
09:00	CHF 0.2957	CHF 83,023,943	280,800,000 DAO
08:00	CHF 0.2954	CHF 82,957,043	280,800,000 DAO
07:00	CHF 0.2912	CHF 81,778,600	280,800,000 DAO
06:00	CHF 0.2946	CHF 82,711,222	280,800,000 DAO
05:00	CHF 0.2922	CHF 82,047,845	280,800,000 DAO
04:00	CHF 0.2978	CHF 83,618,734	280,800,000 DAO
03:00	CHF 0.2960	CHF 83,125,113	280,800,000 DAO
02:00	CHF 0.2998	CHF 84,184,678	280,800,000 DAO
01:00	CHF 0.2999	CHF 84,200,407	280,800,000 DAO
00:00	CHF 0.2992	CHF 84,019,117	280,800,000 DAO
23:00	CHF 0.3024	CHF 84,926,714	280,800,000 DAO
22:00	CHF 0.3042	CHF 85,405,861	280,800,000 DAO
21:00	CHF 0.3076	CHF 86,360,914	280,800,000 DAO
20:00	CHF 0.3080	CHF 86,482,758	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of DAO Maker (DAO) was CHF 83,972,181 with a supply of 280,800,000. Yesterday's lowest marketcap value was CHF 81,778,600 and the maximum value was CHF 86,482,758

What is the price of DAO Maker (DAO) today in CHF?