Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in BRL (Brazilian Real)?

Yesterday the price of DAO Maker (DAO) was BRL 0.7102 and yesterday's average price was BRL 0.7028, with a minimum price of BRL 0.6918 and a maximum of BRL 0.7132 (3.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.7102	BRL 199,410,473	280,800,000 DAO
02:00	BRL 0.7113	BRL 199,726,215	280,800,000 DAO
01:00	BRL 0.7109	BRL 199,631,615	280,800,000 DAO
00:00	BRL 0.7132	BRL 200,259,495	280,800,000 DAO
23:00	BRL 0.7111	BRL 199,679,032	280,800,000 DAO
22:00	BRL 0.7124	BRL 200,042,696	280,800,000 DAO
21:00	BRL 0.7118	BRL 199,871,489	280,800,000 DAO
20:00	BRL 0.7116	BRL 199,811,407	280,800,000 DAO
19:00	BRL 0.7110	BRL 199,658,960	280,800,000 DAO
18:00	BRL 0.7105	BRL 199,503,761	280,800,000 DAO
17:00	BRL 0.6948	BRL 195,098,694	280,800,000 DAO
16:00	BRL 0.6933	BRL 194,673,335	280,800,000 DAO
15:00	BRL 0.7016	BRL 197,009,833	280,800,000 DAO
14:00	BRL 0.6987	BRL 196,194,979	280,800,000 DAO
13:00	BRL 0.6968	BRL 195,662,499	280,800,000 DAO
12:00	BRL 0.6918	BRL 194,246,125	280,800,000 DAO
11:00	BRL 0.6964	BRL 195,540,260	280,800,000 DAO
10:00	BRL 0.6961	BRL 195,455,246	280,800,000 DAO
09:00	BRL 0.6958	BRL 195,384,944	280,800,000 DAO
08:00	BRL 0.6990	BRL 196,291,830	280,800,000 DAO
07:00	BRL 0.6977	BRL 195,913,271	280,800,000 DAO
06:00	BRL 0.6953	BRL 195,254,232	280,800,000 DAO
05:00	BRL 0.6992	BRL 196,342,038	280,800,000 DAO
04:00	BRL 0.6978	BRL 195,938,419	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DAO Maker (DAO) was BRL 199,410,473 with a supply of 280,800,000. Yesterday's lowest marketcap value was BRL 194,246,125 and the maximum value was BRL 200,259,495

What is the price of DAO Maker (DAO) today in BRL?