Fear and greed index: 68/100 (Greed)

Yesterday's DAO Maker (DAO) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in BRL (Brazilian Real)?

Yesterday the price of DAO Maker (DAO) was BRL 0.6465 and yesterday's average price was BRL 0.6382, with a minimum price of BRL 0.6313 and a maximum of BRL 0.6465 (2.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.6465	BRL 181,547,139	280,800,000 DAO
08:00	BRL 0.6432	BRL 180,614,982	280,800,000 DAO
07:00	BRL 0.6428	BRL 180,499,718	280,800,000 DAO
06:00	BRL 0.6418	BRL 180,225,510	280,800,000 DAO
05:00	BRL 0.6419	BRL 180,247,106	280,800,000 DAO
04:00	BRL 0.6392	BRL 179,493,615	280,800,000 DAO
03:00	BRL 0.6392	BRL 179,474,871	280,800,000 DAO
02:00	BRL 0.6378	BRL 179,095,010	280,800,000 DAO
01:00	BRL 0.6366	BRL 178,753,317	280,800,000 DAO
00:00	BRL 0.6366	BRL 178,770,493	280,800,000 DAO
23:00	BRL 0.6371	BRL 178,904,243	280,800,000 DAO
22:00	BRL 0.6371	BRL 178,901,396	280,800,000 DAO
21:00	BRL 0.6355	BRL 178,441,966	280,800,000 DAO
20:00	BRL 0.6313	BRL 177,280,905	280,800,000 DAO
19:00	BRL 0.6338	BRL 177,960,352	280,800,000 DAO
18:00	BRL 0.6374	BRL 178,991,003	280,800,000 DAO
17:00	BRL 0.6407	BRL 179,908,842	280,800,000 DAO
16:00	BRL 0.6390	BRL 179,434,667	280,800,000 DAO
15:00	BRL 0.6371	BRL 178,886,414	280,800,000 DAO
14:00	BRL 0.6373	BRL 178,955,818	280,800,000 DAO
13:00	BRL 0.6352	BRL 178,362,819	280,800,000 DAO
12:00	BRL 0.6377	BRL 179,060,807	280,800,000 DAO
11:00	BRL 0.6369	BRL 178,841,471	280,800,000 DAO
10:00	BRL 0.6359	BRL 178,565,408	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DAO Maker (DAO) was BRL 181,547,139 with a supply of 280,800,000. Yesterday's lowest marketcap value was BRL 177,280,905 and the maximum value was BRL 181,547,139

What is the price of DAO Maker (DAO) today in BRL?