Fear and greed index: 25/100 (Extreme Fear)

Yesterday's DAO Maker (DAO) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in BRL (Brazilian Real)?

Yesterday the price of DAO Maker (DAO) was BRL 0.7073 and yesterday's average price was BRL 0.7247, with a minimum price of BRL 0.7073 and a maximum of BRL 0.7440 (4.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 0.7073	BRL 198,606,266	280,800,000 DAO
21:00	BRL 0.7146	BRL 200,647,934	280,800,000 DAO
20:00	BRL 0.7200	BRL 202,164,030	280,800,000 DAO
19:00	BRL 0.7203	BRL 202,273,752	280,800,000 DAO
18:00	BRL 0.7188	BRL 201,832,601	280,800,000 DAO
17:00	BRL 0.7237	BRL 203,209,496	280,800,000 DAO
16:00	BRL 0.7196	BRL 202,076,086	280,800,000 DAO
15:00	BRL 0.7202	BRL 202,241,025	280,800,000 DAO
14:00	BRL 0.7181	BRL 201,629,167	280,800,000 DAO
13:00	BRL 0.7199	BRL 202,142,274	280,800,000 DAO
12:00	BRL 0.7252	BRL 203,644,535	280,800,000 DAO
11:00	BRL 0.7248	BRL 203,523,910	280,800,000 DAO
10:00	BRL 0.7239	BRL 203,284,048	280,800,000 DAO
09:00	BRL 0.7238	BRL 203,234,914	280,800,000 DAO
08:00	BRL 0.7244	BRL 203,420,749	280,800,000 DAO
07:00	BRL 0.7256	BRL 203,751,768	280,800,000 DAO
06:00	BRL 0.7244	BRL 203,423,232	280,800,000 DAO
05:00	BRL 0.7272	BRL 204,192,615	280,800,000 DAO
04:00	BRL 0.7303	BRL 205,074,428	280,800,000 DAO
03:00	BRL 0.7322	BRL 205,612,830	280,800,000 DAO
02:00	BRL 0.7323	BRL 205,639,293	280,800,000 DAO
01:00	BRL 0.7343	BRL 206,193,755	280,800,000 DAO
00:00	BRL 0.7380	BRL 207,227,031	280,800,000 DAO
23:00	BRL 0.7440	BRL 208,910,600	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of DAO Maker (DAO) was BRL 198,606,266 with a supply of 280,800,000. Yesterday's lowest marketcap value was BRL 198,606,266 and the maximum value was BRL 208,910,600

What is the price of DAO Maker (DAO) today in BRL?