What was the price of DAO Maker (DAO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of DAO Maker (DAO) was
KWD 0.04295 and yesterday's average price was KWD 0.04078, with a minimum price of
KWD 0.03957 and a maximum of
KWD 0.04302 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KWD 0.04295 | KWD 12,059,408 | 280,800,000 DAO |
11:00 | KWD 0.04292 | KWD 12,051,317 | 280,800,000 DAO |
10:00 | KWD 0.04302 | KWD 12,080,116 | 280,800,000 DAO |
09:00 | KWD 0.04094 | KWD 11,496,120 | 280,800,000 DAO |
08:00 | KWD 0.04109 | KWD 11,537,002 | 280,800,000 DAO |
07:00 | KWD 0.04139 | KWD 11,622,453 | 280,800,000 DAO |
06:00 | KWD 0.04113 | KWD 11,550,619 | 280,800,000 DAO |
05:00 | KWD 0.04088 | KWD 11,479,513 | 280,800,000 DAO |
04:00 | KWD 0.04073 | KWD 11,437,781 | 280,800,000 DAO |
03:00 | KWD 0.03957 | KWD 11,111,616 | 280,800,000 DAO |
02:00 | KWD 0.04052 | KWD 11,379,405 | 280,800,000 DAO |
01:00 | KWD 0.04096 | KWD 11,502,486 | 280,800,000 DAO |
00:00 | KWD 0.04082 | KWD 11,461,653 | 280,800,000 DAO |
23:00 | KWD 0.04104 | KWD 11,524,213 | 280,800,000 DAO |
22:00 | KWD 0.04056 | KWD 11,388,825 | 280,800,000 DAO |
21:00 | KWD 0.04004 | KWD 11,244,524 | 280,800,000 DAO |
20:00 | KWD 0.04036 | KWD 11,332,444 | 280,800,000 DAO |
19:00 | KWD 0.04000 | KWD 11,232,350 | 280,800,000 DAO |
18:00 | KWD 0.03993 | KWD 11,212,041 | 280,800,000 DAO |
17:00 | KWD 0.03978 | KWD 11,170,664 | 280,800,000 DAO |
16:00 | KWD 0.03995 | KWD 11,217,104 | 280,800,000 DAO |
15:00 | KWD 0.04086 | KWD 11,473,488 | 280,800,000 DAO |
14:00 | KWD 0.03963 | KWD 11,128,054 | 280,800,000 DAO |
13:00 | KWD 0.03968 | KWD 11,142,246 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of DAO Maker (DAO) was
KWD 12,059,408 with a supply of 280,800,000. Yesterday's lowest marketcap value was
KWD 11,111,616 and the maximum value was
KWD 12,080,116What is the price of DAO Maker (DAO) today in KWD?