What was the price of DAO Maker (DAO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of DAO Maker (DAO) was
KWD 0.03874 and yesterday's average price was KWD 0.03970, with a minimum price of
KWD 0.03874 and a maximum of
KWD 0.04075 (4.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KWD 0.03874 | KWD 10,879,193 | 280,800,000 DAO |
21:00 | KWD 0.03914 | KWD 10,991,031 | 280,800,000 DAO |
20:00 | KWD 0.03944 | KWD 11,074,079 | 280,800,000 DAO |
19:00 | KWD 0.03946 | KWD 11,080,090 | 280,800,000 DAO |
18:00 | KWD 0.03937 | KWD 11,055,924 | 280,800,000 DAO |
17:00 | KWD 0.03964 | KWD 11,131,348 | 280,800,000 DAO |
16:00 | KWD 0.03942 | KWD 11,069,262 | 280,800,000 DAO |
15:00 | KWD 0.03945 | KWD 11,078,297 | 280,800,000 DAO |
14:00 | KWD 0.03933 | KWD 11,044,781 | 280,800,000 DAO |
13:00 | KWD 0.03943 | KWD 11,072,888 | 280,800,000 DAO |
12:00 | KWD 0.03973 | KWD 11,155,178 | 280,800,000 DAO |
11:00 | KWD 0.03970 | KWD 11,148,570 | 280,800,000 DAO |
10:00 | KWD 0.03966 | KWD 11,135,431 | 280,800,000 DAO |
09:00 | KWD 0.03965 | KWD 11,132,740 | 280,800,000 DAO |
08:00 | KWD 0.03968 | KWD 11,142,919 | 280,800,000 DAO |
07:00 | KWD 0.03975 | KWD 11,161,052 | 280,800,000 DAO |
06:00 | KWD 0.03968 | KWD 11,143,055 | 280,800,000 DAO |
05:00 | KWD 0.03983 | KWD 11,185,201 | 280,800,000 DAO |
04:00 | KWD 0.04001 | KWD 11,233,504 | 280,800,000 DAO |
03:00 | KWD 0.04011 | KWD 11,262,997 | 280,800,000 DAO |
02:00 | KWD 0.04012 | KWD 11,264,446 | 280,800,000 DAO |
01:00 | KWD 0.04022 | KWD 11,294,818 | 280,800,000 DAO |
00:00 | KWD 0.04043 | KWD 11,351,419 | 280,800,000 DAO |
23:00 | KWD 0.04075 | KWD 11,443,641 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of DAO Maker (DAO) was
KWD 10,879,193 with a supply of 280,800,000. Yesterday's lowest marketcap value was
KWD 10,879,193 and the maximum value was
KWD 11,443,641What is the price of DAO Maker (DAO) today in KWD?