What was the price of DAO Maker (DAO) yesterday in GEL (Georgian Lari)?
Yesterday the price of DAO Maker (DAO) was
GEL 0.4096 and yesterday's average price was GEL 0.4090, with a minimum price of
GEL 0.4018 and a maximum of
GEL 0.4156 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GEL 0.4096 | GEL 115,017,970 | 280,800,000 DAO |
08:00 | GEL 0.4067 | GEL 114,191,842 | 280,800,000 DAO |
07:00 | GEL 0.4030 | GEL 113,173,046 | 280,800,000 DAO |
06:00 | GEL 0.4029 | GEL 113,123,792 | 280,800,000 DAO |
05:00 | GEL 0.4054 | GEL 113,831,944 | 280,800,000 DAO |
04:00 | GEL 0.4064 | GEL 114,112,273 | 280,800,000 DAO |
03:00 | GEL 0.4060 | GEL 114,007,744 | 280,800,000 DAO |
02:00 | GEL 0.4059 | GEL 113,989,649 | 280,800,000 DAO |
01:00 | GEL 0.4083 | GEL 114,637,381 | 280,800,000 DAO |
00:00 | GEL 0.4094 | GEL 114,958,505 | 280,800,000 DAO |
23:00 | GEL 0.4121 | GEL 115,725,501 | 280,800,000 DAO |
22:00 | GEL 0.4156 | GEL 116,696,389 | 280,800,000 DAO |
21:00 | GEL 0.4154 | GEL 116,654,885 | 280,800,000 DAO |
20:00 | GEL 0.4154 | GEL 116,649,907 | 280,800,000 DAO |
19:00 | GEL 0.4102 | GEL 115,183,031 | 280,800,000 DAO |
18:00 | GEL 0.4098 | GEL 115,082,736 | 280,800,000 DAO |
17:00 | GEL 0.4101 | GEL 115,144,191 | 280,800,000 DAO |
16:00 | GEL 0.4089 | GEL 114,811,403 | 280,800,000 DAO |
15:00 | GEL 0.4104 | GEL 115,231,906 | 280,800,000 DAO |
14:00 | GEL 0.4077 | GEL 114,477,508 | 280,800,000 DAO |
13:00 | GEL 0.4066 | GEL 114,176,522 | 280,800,000 DAO |
12:00 | GEL 0.4018 | GEL 112,829,218 | 280,800,000 DAO |
11:00 | GEL 0.4129 | GEL 115,950,266 | 280,800,000 DAO |
10:00 | GEL 0.4145 | GEL 116,386,324 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of DAO Maker (DAO) was
GEL 115,017,970 with a supply of 280,800,000. Yesterday's lowest marketcap value was
GEL 112,829,218 and the maximum value was
GEL 116,696,389What is the price of DAO Maker (DAO) today in GEL?