What was the price of DAO Maker (DAO) yesterday in GEL (Georgian Lari)?
Yesterday the price of DAO Maker (DAO) was
GEL 0.3013 and yesterday's average price was GEL 0.3245, with a minimum price of
GEL 0.3013 and a maximum of
GEL 0.3445 (12.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GEL 0.3013 | GEL 84,617,804 | 280,800,000 DAO |
02:00 | GEL 0.3060 | GEL 85,936,263 | 280,800,000 DAO |
01:00 | GEL 0.3042 | GEL 85,418,989 | 280,800,000 DAO |
00:00 | GEL 0.3038 | GEL 85,306,632 | 280,800,000 DAO |
23:00 | GEL 0.3021 | GEL 84,821,292 | 280,800,000 DAO |
22:00 | GEL 0.3036 | GEL 85,259,285 | 280,800,000 DAO |
21:00 | GEL 0.3070 | GEL 86,198,072 | 280,800,000 DAO |
20:00 | GEL 0.3147 | GEL 88,370,072 | 280,800,000 DAO |
19:00 | GEL 0.3157 | GEL 88,636,648 | 280,800,000 DAO |
18:00 | GEL 0.3171 | GEL 89,039,661 | 280,800,000 DAO |
17:00 | GEL 0.3272 | GEL 91,865,068 | 280,800,000 DAO |
16:00 | GEL 0.3311 | GEL 92,960,200 | 280,800,000 DAO |
15:00 | GEL 0.3318 | GEL 93,169,684 | 280,800,000 DAO |
14:00 | GEL 0.3308 | GEL 92,898,034 | 280,800,000 DAO |
13:00 | GEL 0.3338 | GEL 93,723,507 | 280,800,000 DAO |
12:00 | GEL 0.3363 | GEL 94,428,115 | 280,800,000 DAO |
11:00 | GEL 0.3356 | GEL 94,242,673 | 280,800,000 DAO |
10:00 | GEL 0.3382 | GEL 94,977,985 | 280,800,000 DAO |
09:00 | GEL 0.3365 | GEL 94,475,228 | 280,800,000 DAO |
08:00 | GEL 0.3377 | GEL 94,834,762 | 280,800,000 DAO |
07:00 | GEL 0.3410 | GEL 95,755,796 | 280,800,000 DAO |
06:00 | GEL 0.3445 | GEL 96,737,110 | 280,800,000 DAO |
05:00 | GEL 0.3433 | GEL 96,395,499 | 280,800,000 DAO |
04:00 | GEL 0.3438 | GEL 96,550,259 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of DAO Maker (DAO) was
GEL 84,617,804 with a supply of 280,800,000. Yesterday's lowest marketcap value was
GEL 84,617,804 and the maximum value was
GEL 96,737,110What is the price of DAO Maker (DAO) today in GEL?