Fear and greed index: 18/100 (Extreme Fear)

Yesterday's DAO Maker (DAO) Price in LYD (Libyan Dinar)

1 USD = 5.55 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of DAO Maker (DAO) was LYD 0.6157 and yesterday's average price was LYD 0.6070, with a minimum price of LYD 0.5840 and a maximum of LYD 0.6254 (6.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	LYD 0.6157	LYD 172,892,733	280,800,000 DAO
03:00	LYD 0.6157	LYD 172,884,844	280,800,000 DAO
02:00	LYD 0.6150	LYD 172,699,299	280,800,000 DAO
01:00	LYD 0.6064	LYD 170,263,293	280,800,000 DAO
00:00	LYD 0.6085	LYD 170,855,643	280,800,000 DAO
23:00	LYD 0.6085	LYD 170,876,830	280,800,000 DAO
22:00	LYD 0.6078	LYD 170,668,973	280,800,000 DAO
21:00	LYD 0.6037	LYD 169,527,529	280,800,000 DAO
20:00	LYD 0.6024	LYD 169,164,007	280,800,000 DAO
19:00	LYD 0.6024	LYD 169,157,133	280,800,000 DAO
18:00	LYD 0.6033	LYD 169,402,549	280,800,000 DAO
17:00	LYD 0.6040	LYD 169,605,164	280,800,000 DAO
16:00	LYD 0.6209	LYD 174,362,038	280,800,000 DAO
15:00	LYD 0.6254	LYD 175,608,429	280,800,000 DAO
14:00	LYD 0.6199	LYD 174,058,814	280,800,000 DAO
13:00	LYD 0.6081	LYD 170,753,049	280,800,000 DAO
12:00	LYD 0.6019	LYD 169,010,573	280,800,000 DAO
11:00	LYD 0.6024	LYD 169,166,048	280,800,000 DAO
10:00	LYD 0.6023	LYD 169,122,499	280,800,000 DAO
09:00	LYD 0.6063	LYD 170,252,653	280,800,000 DAO
08:00	LYD 0.5966	LYD 167,518,766	280,800,000 DAO
07:00	LYD 0.5944	LYD 166,895,282	280,800,000 DAO
06:00	LYD 0.6127	LYD 172,033,081	280,800,000 DAO
05:00	LYD 0.5840	LYD 163,974,941	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of DAO Maker (DAO) was LYD 172,892,733 with a supply of 280,800,000. Yesterday's lowest marketcap value was LYD 163,974,941 and the maximum value was LYD 175,608,429

What is the price of DAO Maker (DAO) today in LYD?