Fear and greed index: 62/100 (Greed)

Yesterday's DAO Maker (DAO) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of DAO Maker (DAO) yesterday in LYD (Libyan Dinar)?

Yesterday the price of DAO Maker (DAO) was LYD 0.6893 and yesterday's average price was LYD 0.6874, with a minimum price of LYD 0.6796 and a maximum of LYD 0.6954 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	LYD 0.6893	LYD 193,553,365	280,800,000 DAO
14:00	LYD 0.6864	LYD 192,752,807	280,800,000 DAO
13:00	LYD 0.6846	LYD 192,229,669	280,800,000 DAO
12:00	LYD 0.6796	LYD 190,838,145	280,800,000 DAO
11:00	LYD 0.6842	LYD 192,109,575	280,800,000 DAO
10:00	LYD 0.6839	LYD 192,026,053	280,800,000 DAO
09:00	LYD 0.6836	LYD 191,956,984	280,800,000 DAO
08:00	LYD 0.6868	LYD 192,847,959	280,800,000 DAO
07:00	LYD 0.6855	LYD 192,476,041	280,800,000 DAO
06:00	LYD 0.6832	LYD 191,828,565	280,800,000 DAO
05:00	LYD 0.6870	LYD 192,897,286	280,800,000 DAO
04:00	LYD 0.6855	LYD 192,500,748	280,800,000 DAO
03:00	LYD 0.6881	LYD 193,230,359	280,800,000 DAO
02:00	LYD 0.6869	LYD 192,868,476	280,800,000 DAO
01:00	LYD 0.6882	LYD 193,248,413	280,800,000 DAO
00:00	LYD 0.6906	LYD 193,908,349	280,800,000 DAO
23:00	LYD 0.6888	LYD 193,401,490	280,800,000 DAO
22:00	LYD 0.6896	LYD 193,628,694	280,800,000 DAO
21:00	LYD 0.6889	LYD 193,441,017	280,800,000 DAO
20:00	LYD 0.6878	LYD 193,128,767	280,800,000 DAO
19:00	LYD 0.6889	LYD 193,444,273	280,800,000 DAO
18:00	LYD 0.6925	LYD 194,444,192	280,800,000 DAO
17:00	LYD 0.6934	LYD 194,710,748	280,800,000 DAO
16:00	LYD 0.6954	LYD 195,271,490	280,800,000 DAO

What was the marketcap of DAO Maker (DAO) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of DAO Maker (DAO) was LYD 193,553,365 with a supply of 280,800,000. Yesterday's lowest marketcap value was LYD 190,838,145 and the maximum value was LYD 195,271,490

What is the price of DAO Maker (DAO) today in LYD?