What was the price of DAO Maker (DAO) yesterday in LYD (Libyan Dinar)?
Yesterday the price of DAO Maker (DAO) was
LYD 0.6387 and yesterday's average price was LYD 0.6337, with a minimum price of
LYD 0.6246 and a maximum of
LYD 0.6424 (2.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.6387 | LYD 179,334,654 | 280,800,000 DAO |
13:00 | LYD 0.6416 | LYD 180,162,297 | 280,800,000 DAO |
12:00 | LYD 0.6419 | LYD 180,241,768 | 280,800,000 DAO |
11:00 | LYD 0.6424 | LYD 180,377,586 | 280,800,000 DAO |
10:00 | LYD 0.6407 | LYD 179,912,060 | 280,800,000 DAO |
09:00 | LYD 0.6396 | LYD 179,602,795 | 280,800,000 DAO |
08:00 | LYD 0.6363 | LYD 178,680,621 | 280,800,000 DAO |
07:00 | LYD 0.6359 | LYD 178,566,592 | 280,800,000 DAO |
06:00 | LYD 0.6350 | LYD 178,295,320 | 280,800,000 DAO |
05:00 | LYD 0.6350 | LYD 178,316,685 | 280,800,000 DAO |
04:00 | LYD 0.6324 | LYD 177,571,264 | 280,800,000 DAO |
03:00 | LYD 0.6323 | LYD 177,552,721 | 280,800,000 DAO |
02:00 | LYD 0.6310 | LYD 177,176,928 | 280,800,000 DAO |
01:00 | LYD 0.6298 | LYD 176,838,895 | 280,800,000 DAO |
00:00 | LYD 0.6298 | LYD 176,855,886 | 280,800,000 DAO |
23:00 | LYD 0.6303 | LYD 176,988,203 | 280,800,000 DAO |
22:00 | LYD 0.6303 | LYD 176,985,387 | 280,800,000 DAO |
21:00 | LYD 0.6287 | LYD 176,530,877 | 280,800,000 DAO |
20:00 | LYD 0.6246 | LYD 175,382,252 | 280,800,000 DAO |
19:00 | LYD 0.6270 | LYD 176,054,422 | 280,800,000 DAO |
18:00 | LYD 0.6306 | LYD 177,074,035 | 280,800,000 DAO |
17:00 | LYD 0.6338 | LYD 177,982,044 | 280,800,000 DAO |
16:00 | LYD 0.6322 | LYD 177,512,947 | 280,800,000 DAO |
15:00 | LYD 0.6302 | LYD 176,970,566 | 280,800,000 DAO |
What was the marketcap of DAO Maker (DAO) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of DAO Maker (DAO) was
LYD 179,334,654 with a supply of 280,800,000. Yesterday's lowest marketcap value was
LYD 175,382,252 and the maximum value was
LYD 180,377,586What is the price of DAO Maker (DAO) today in LYD?